REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅13
+0.00%
$ 1.3 million $ 3,062
Yesterday $ 0.0₅131
+1.59%
$ 1.31 million $ 2,857
Jul 14, 2026 $ 0.0₅129
+1.50%
$ 1.29 million $ 1,654
Jul 13, 2026 $ 0.0₅127
+0.42%
$ 1.27 million $ 1,174
Jul 12, 2026 $ 0.0₅127
-0.42%
$ 1.27 million $ 1,956
Jul 11, 2026 $ 0.0₅127
+2.89%
$ 1.27 million $ 3,337
Jul 10, 2026 $ 0.0₅124
+0.10%
$ 1.24 million $ 4,539
Jul 9, 2026 $ 0.0₅124
-2.99%
$ 1.24 million $ 1,564
Jul 8, 2026 $ 0.0₅127
+2.58%
$ 1.27 million $ 1,691
Jul 7, 2026 $ 0.0₅124
-2.44%
$ 1.24 million $ 1,320
Jul 6, 2026 $ 0.0₅127
+0.16%
$ 1.27 million $ 4,289
Jul 5, 2026 $ 0.0₅127
+1.28%
$ 1.27 million $ 2,180
Jul 4, 2026 $ 0.0₅125
+1.87%
$ 1.25 million $ 2,251
Jul 3, 2026 $ 0.0₅123
+5.01%
$ 1.23 million $ 2,625
Jul 2, 2026 $ 0.0₅117
+1.75%
$ 1.17 million $ 1,863
Jul 1, 2026 $ 0.0₅115
+2.68%
$ 1.15 million $ 2,345
Jun 30, 2026 $ 0.0₅112
-3.31%
$ 1.12 million $ 961
Jun 29, 2026 $ 0.0₅116
-2.29%
$ 1.16 million $ 3,707
Jun 28, 2026 $ 0.0₅119
+1.71%
$ 1.19 million $ 1,931
Jun 27, 2026 $ 0.0₅117
+4.83%
$ 1.17 million $ 1,627
Jun 26, 2026 $ 0.0₅111
-5.01%
$ 1.11 million $ 1,937
Jun 25, 2026 $ 0.0₅117
+1.74%
$ 1.17 million $ 4,008
Jun 24, 2026 $ 0.0₅115
-0.23%
$ 1.15 million $ 6,541
Jun 23, 2026 $ 0.0₅116
-3.54%
$ 1.16 million $ 2,608
Jun 22, 2026 $ 0.0₅12
+0.08%
$ 1.2 million $ 1,782
Jun 21, 2026 $ 0.0₅12
-5.31%
$ 1.2 million $ 2,058
Jun 20, 2026 $ 0.0₅126
+5.17%
$ 1.26 million $ 1,531
Jun 19, 2026 $ 0.0₅12
-4.45%
$ 1.2 million $ 1,756
Jun 18, 2026 $ 0.0₅126
+0.56%
$ 1.26 million $ 1,682
Jun 17, 2026 $ 0.0₅125
-1.97%
$ 1.25 million $ 1,139
Jun 16, 2026 $ 0.0₅128
+4.34%
$ 1.28 million $ 2,122
Jun 15, 2026 $ 0.0₅122
+6.53%
$ 1.22 million $ 3,835
Jun 14, 2026 $ 0.0₅115
+1.95%
$ 1.15 million $ 2,425
Jun 13, 2026 $ 0.0₅113
-11.45%
$ 1.13 million $ 4,515
Jun 12, 2026 $ 0.0₅122
+8.48%
$ 1.22 million $ 4,103
Jun 11, 2026 $ 0.0₅117
-0.17%
$ 1.17 million $ 8,866
Jun 10, 2026 $ 0.0₅117
+5.30%
$ 1.17 million $ 1,526
Jun 9, 2026 $ 0.0₅111
+1.00%
$ 1.11 million $ 818
Jun 8, 2026 $ 0.0₅11
-2.65%
$ 1.1 million $ 4,430
Jun 7, 2026 $ 0.0₅113
-0.26%
$ 1.13 million $ 1,046
Jun 6, 2026 $ 0.0₅114
+4.22%
$ 1.14 million $ 2,028
Jun 5, 2026 $ 0.0₅114
-9.31%
$ 1.14 million $ 4,115
Jun 4, 2026 $ 0.0₅126
+1.05%
$ 1.26 million $ 3,070
Jun 3, 2026 $ 0.0₅124
-1.99%
$ 1.24 million $ 3,618
Jun 2, 2026 $ 0.0₅126
-12.21%
$ 1.26 million $ 4,173
Jun 1, 2026 $ 0.0₅143
+0.07%
$ 1.43 million $ 2,021
May 31, 2026 $ 0.0₅143
+0.14%
$ 1.43 million $ 1,509
May 30, 2026 $ 0.0₅143
+11.28%
$ 1.43 million $ 2,840
May 29, 2026 $ 0.0₅129
-7.81%
$ 1.29 million $ 1,280
May 28, 2026 $ 0.0₅134
-1.93%
$ 1.4 million $ 9,900
Download