REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,888
Today, at 11 AM $ 0.0₅141
+0.79%
$ 1.41 million $ 13,608
Today, at 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 13,573
Today, at 9 AM $ 0.0₅14
-0.96%
$ 1.4 million $ 13,543
Today, at 8 AM $ 0.0₅141
+0.01%
$ 1.41 million $ 13,581
Today, at 7 AM $ 0.0₅141
-0.16%
$ 1.41 million $ 13,767
Today, at 6 AM $ 0.0₅141
+0.03%
$ 1.41 million $ 14,100
Today, at 5 AM $ 0.0₅141
-0.36%
$ 1.41 million $ 14,597
Today, at 4 AM $ 0.0₅142
+0.03%
$ 1.42 million $ 16,041
Today, at 3 AM $ 0.0₅142
+0.29%
$ 1.42 million $ 15,626
Today, at 2 AM $ 0.0₅141
+1.13%
$ 1.41 million $ 14,715
Today, at 1 AM $ 0.0₅14
-0.84%
$ 1.4 million $ 15,125
Yesterday, at 12 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 15,282
Yesterday, at 11 PM $ 0.0₅141
-1.39%
$ 1.41 million $ 15,309
Yesterday, at 10 PM $ 0.0₅143
+5.47%
$ 1.43 million $ 14,911
Yesterday, at 9 PM $ 0.0₅135
-1.45%
$ 1.35 million $ 14,762
Yesterday, at 8 PM $ 0.0₅137
-0.49%
$ 1.37 million $ 14,711
Yesterday, at 7 PM $ 0.0₅138
+0.14%
$ 1.38 million $ 14,706
Yesterday, at 6 PM $ 0.0₅137
-0.21%
$ 1.37 million $ 14,258
Yesterday, at 5 PM $ 0.0₅138
-0.01%
$ 1.38 million $ 13,359
Yesterday, at 4 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 13,884
Yesterday, at 3 PM $ 0.0₅138
+1.43%
$ 1.38 million $ 13,916
Yesterday, at 2 PM $ 0.0₅136
-0.10%
$ 1.36 million $ 11,314
Yesterday, at 1 PM $ 0.0₅136
+0.03%
$ 1.36 million $ 11,326
Yesterday, at 12 PM $ 0.0₅136
-1.32%
$ 1.36 million $ 11,196
Yesterday, at 11 AM $ 0.0₅139
-0.73%
$ 1.39 million $ 13,764
Yesterday, at 10 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,659
Yesterday, at 9 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,551
Yesterday, at 8 AM $ 0.0₅143
+1.51%
$ 1.43 million $ 13,240
Yesterday, at 7 AM $ 0.0₅14
-2.55%
$ 1.4 million $ 13,155
Yesterday, at 6 AM $ 0.0₅145
+0.55%
$ 1.45 million $ 13,120
Yesterday, at 5 AM $ 0.0₅144
-8.24%
$ 1.44 million $ 2,610
Yesterday, at 4 AM $ 0.0₅157
+3.60%
$ 1.57 million $ 11,462
Yesterday, at 3 AM $ 0.0₅151
+3.01%
$ 1.51 million $ 1,783
Yesterday, at 2 AM $ 0.0₅147
+0.18%
$ 1.47 million $ 11,268
Yesterday, at 1 AM $ 0.0₅146
+5.47%
$ 1.46 million $ 11,168
Apr 10, 12 AM $ 0.0₅139
+0.55%
$ 1.39 million $ 10,946
Apr 9, 11 PM $ 0.0₅138
-1.59%
$ 1.38 million $ 11,013
Apr 9, 10 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,942
Apr 9, 9 PM $ 0.0₅14
-0.61%
$ 1.4 million $ 10,984
Apr 9, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 10,994
Apr 9, 7 PM $ 0.0₅141
+0.29%
$ 1.41 million $ 11,066
Apr 9, 6 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,360
Apr 9, 5 PM $ 0.0₅14
-0.19%
$ 1.4 million $ 10,317
Apr 9, 4 PM $ 0.0₅14
+0.29%
$ 1.4 million $ 10,103
Apr 9, 3 PM $ 0.0₅14
-0.01%
$ 1.4 million $ 10,045
Apr 9, 2 PM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,089
Apr 9, 1 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,604
Apr 9, 12 PM $ 0.0₅14
-0.29%
$ 1.4 million $ 9,544
Apr 9, 11 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,534
Download