Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₅148
+0.00%
$1.48 million $2,121
Yesterday, at 11 PM $0.0₅148
+0.00%
$1.48 million $2,121
Yesterday, at 5 PM $0.0₅148
+0.28%
$1.48 million $1,728
Yesterday, at 3 AM $0.0₅15
+0.00%
$1.5 million $67
Nov 11, 7 PM $0.0₅152
+0.00%
$1.52 million $53
Nov 11, 4 PM $0.0₅152
+0.00%
$1.52 million $52
Nov 11, 1 PM $0.0₅151
+0.00%
$1.51 million $10
Nov 10, 5 AM $0.0₅156
+0.00%
$1.56 million $2,019
Nov 10, 2 AM $0.0₅156
+0.00%
$1.56 million $2,021
Nov 9, 6 PM $0.0₅156
+0.08%
$1.56 million $2,163
Nov 9, 5 PM $0.0₅156
+0.00%
$1.56 million $2,187
Nov 9, 1 PM $0.0₅155
+0.00%
$1.55 million $1,415
Nov 9, 11 AM $0.0₅156
+0.00%
$1.56 million $1,415
Nov 9, 8 AM $0.0₅155
+0.00%
$1.55 million $178
Nov 9, 2 AM $0.0₅159
+0.00%
$1.59 million $668
Nov 8, 7 PM $0.0₅164
+0.00%
$1.64 million $545
Nov 8, 5 PM $0.0₅164
+0.00%
$1.64 million $504
Nov 8, 7 AM $0.0₅165
+0.00%
$1.65 million $122
Nov 7, 4 PM $0.0₅165
+0.00%
$1.65 million $528
Nov 7, 8 AM $0.0₅166
+0.00%
$1.66 million $411
Nov 7, 7 AM $0.0₅166
+0.00%
$1.66 million $246
Nov 6, 1 AM $0.0₅165
+0.00%
$1.65 million $13
Nov 5, 8 PM $0.0₅166
+0.00%
$1.66 million $1
Nov 5, 2 AM $0.0₅18
+0.00%
$1.8 million $3,139
Nov 4, 7 PM $0.0₅179
+0.00%
$1.79 million $1,211
Nov 4, 5 PM $0.0₅18
+0.00%
$1.8 million $1,208
Nov 4, 1 PM $0.0₅173
+0.00%
$1.73 million $973
Nov 4, 5 AM $0.0₅171
+0.05%
$1.71 million $1,923
Nov 3, 10 PM $0.0₅171
+0.00%
$1.71 million $2,158
Nov 3, 9 PM $0.0₅171
+0.00%
$1.71 million $1,298
Nov 3, 1 PM $0.0₅17
+0.00%
$1.7 million $1,910
Nov 3, 12 PM $0.0₅17
+0.00%
$1.7 million $1,909
Nov 3, 6 AM $0.0₅167
+0.00%
$1.67 million $1,197
Nov 3, 4 AM $0.0₅168
+0.00%
$1.68 million $1,186
Nov 3, 1 AM $0.0₅168
+0.00%
$1.68 million $922
Nov 2, 10 PM $0.0₅168
+0.00%
$1.68 million $920
Nov 2, 6 PM $0.0₅168
-0.26%
$1.68 million $916
Nov 2, 5 PM $0.0₅168
-1.00%
$1.68 million $493
Nov 2, 3 PM $0.0₅171
+0.00%
$1.71 million $421
Nov 2, 9 AM $0.0₅171
+0.00%
$-- $470
Nov 1, 5 PM $0.0₅169
+0.00%
$1.69 million $467
Nov 1, 1 PM $0.0₅169
+0.00%
$1.69 million $131
Oct 31, 6 PM $0.0₅168
+0.00%
$1.68 million $635
Oct 31, 1 PM $0.0₅168
+0.00%
$1.68 million $134
Oct 31, 10 AM $0.0₅168
+0.00%
$1.68 million $133
Oct 31, 6 AM $0.0₅168
+0.00%
$1.68 million $171
Oct 30, 10 PM $0.0₅168
+0.00%
$1.68 million $203
Oct 30, 8 PM $0.0₅167
+0.00%
$1.67 million $138
Oct 30, 9 AM $0.0₅166
+0.04%
$1.66 million $154
Oct 30, 8 AM $0.0₅166
-0.15%
$1.66 million $154
Download