REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:26 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:25 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:24 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:23 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:22 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:21 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:20 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:19 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:18 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:17 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:16 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:15 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:14 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,038
5:13 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,034
5:12 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,067
5:11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,067
5:10 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,071
5:09 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,075
5:08 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,075
5:07 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,071
5:06 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,075
5:05 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,079
5:04 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,083
5:03 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,079
5:02 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
5:01 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
5:00 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
4:59 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
4:58 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,104
4:57 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
4:56 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
4:55 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
4:54 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,108
4:53 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,112
4:52 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,983
4:51 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,987
4:50 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,983
4:49 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,983
4:48 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,857
4:47 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,814
4:46 PM $ 0.0₅13
+0.09%
$ 1.3 million $ 2,788
4:45 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 1,581
4:44 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 1,581
4:43 PM $ 0.0₅13
+0.39%
$ 1.3 million $ 1,585
4:42 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 1,581
4:41 PM $ 0.0₅13
-0.77%
$ 1.3 million $ 1,581
4:40 PM $ 0.0₅131
+0.00%
$ 1.3 million $ 1,580
4:39 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,584
4:38 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,584
Download