Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0₅168
-8.77%
$1.68 million $376,368
Sep 2026 $0.0₅184
+10.75%
$1.84 million $106,383
Aug 2026 $0.0₅167
+30.08%
$1.67 million $60,527
Jul 2026 $0.0₅128
+14.08%
$1.28 million $58,462
Jun 2026 $0.0₅112
-21.70%
$1.12 million $115,305
May 2026 $0.0₅143
-2.48%
$1.43 million $116,663
Apr 2026 $0.0₅152
+14.08%
$1.47 million $243,016
Mar 2026 $0.0₅134
+0.42%
$1.34 million $337,600
Feb 2026 $0.0₅133
-17.38%
$1.33 million $398,114
Jan 2026 $0.0₅188
-12.56%
$1.61 million $522,734
Dec 2025 $0.0₅215
+3.01%
$2.15 million $208,526
Nov 2025 $0.0₅221
-35.41%
$2.38 million $4 million
Oct 2025 $0.0₅3
-13.33%
$3.42 million $6.46 million
Sep 2025 $0.0₅399
-14.45%
$3.46 million $7.37 million
Aug 2025 $0.0₅459
+5.70%
$4.7 million $6.99 million
Jul 2025 $0.0₅438
+49.81%
$4.35 million $9.05 million
Jun 2025 $0.0₅297
-9.65%
$2.92 million $8.9 million
May 2025 $0.0₅329
+49.18%
$3.29 million $6.19 million
Apr 2025 $0.0₅221
+7.79%
$2.21 million $4.05 million
Mar 2025 $0.0₅205
-30.09%
$2.05 million $4.16 million
Feb 2025 $0.0₅293
-34.14%
$2.93 million $4.78 million
Jan 2025 $0.0₅421
-10.57%
$4.44 million $5.06 million
Dec 2024 $0.0₅481
-13.64%
$4.73 million $6.59 million
Nov 2024 $0.0₅557
+42.45%
$5.57 million $6.9 million
Oct 2024 $0.0₅412
+5.94%
$3.46 million $5.67 million
Sep 2024 $0.0₅389
+6.45%
$3.44 million $4.22 million
Aug 2024 $0.0₅366
-32.38%
$3.23 million $14.27 million
Jul 2024 $0.0₅541
-4.50%
$5.41 million $24.77 million
Jun 2024 $0.0₅566
-25.52%
$5.66 million $30.6 million
May 2024 $0.0₅761
+46.19%
$7.61 million $33.03 million
Apr 2024 $0.0₅52
-32.35%
$5.2 million $30.48 million
Mar 2024 $0.0₅769
-13.16%
$7.69 million $51.13 million
Feb 2024 $0.0₅885
+39.88%
$8.85 million $40.48 million
Jan 2024 $0.0₅633
-26.17%
$6.33 million $37.34 million
Dec 2023 $0.0₅858
+133.66%
$8.57 million $122.94 million
Nov 2023 $0.0₅367
-10.74%
$3.67 million $24.33 million
Oct 2023 $0.0₅411
+26.85%
$4.11 million $29.27 million
Sep 2023 $0.0₅324
-26.18%
$3.24 million $24.49 million
Aug 2023 $0.0₅439
-6.68%
$4.39 million $31.77 million
Jul 2023 $0.0₅47
-42.99%
$4.7 million $48.76 million
Jun 2023 $0.0₅824
-66.18%
$8.24 million $134.54 million
May 2023 $0.0000244
-13.42%
$24.38 million $287.36 million
Download