REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅134
+0.42%
$ 1.34 million $ 337,600
Feb 2026 $ 0.0₅133
-17.38%
$ 1.33 million $ 398,114
Jan 2026 $ 0.0₅188
-12.56%
$ 1.61 million $ 522,734
Dec 2025 $ 0.0₅215
+3.01%
$ 2.15 million $ 208,526
Nov 2025 $ 0.0₅221
-35.41%
$ 2.38 million $ 4 million
Oct 2025 $ 0.0₅3
-13.33%
$ 3.42 million $ 6.46 million
Sep 2025 $ 0.0₅399
-14.45%
$ 3.46 million $ 7.37 million
Aug 2025 $ 0.0₅459
+5.70%
$ 4.7 million $ 6.99 million
Jul 2025 $ 0.0₅438
+49.81%
$ 4.35 million $ 9.05 million
Jun 2025 $ 0.0₅297
-9.65%
$ 2.92 million $ 8.9 million
May 2025 $ 0.0₅329
+49.18%
$ 3.29 million $ 6.19 million
Apr 2025 $ 0.0₅221
+7.79%
$ 2.21 million $ 4.05 million
Mar 2025 $ 0.0₅205
-30.09%
$ 2.05 million $ 4.16 million
Feb 2025 $ 0.0₅293
-34.14%
$ 2.93 million $ 4.78 million
Jan 2025 $ 0.0₅421
-10.57%
$ 4.44 million $ 5.06 million
Dec 2024 $ 0.0₅481
-13.64%
$ 4.73 million $ 6.59 million
Nov 2024 $ 0.0₅557
+42.45%
$ 5.57 million $ 6.9 million
Oct 2024 $ 0.0₅412
+5.94%
$ 3.46 million $ 5.67 million
Sep 2024 $ 0.0₅389
+6.45%
$ 3.44 million $ 4.22 million
Aug 2024 $ 0.0₅366
-32.38%
$ 3.23 million $ 14.27 million
Jul 2024 $ 0.0₅541
-4.50%
$ 5.41 million $ 24.77 million
Jun 2024 $ 0.0₅566
-25.52%
$ 5.66 million $ 30.6 million
May 2024 $ 0.0₅761
+46.19%
$ 7.61 million $ 33.03 million
Apr 2024 $ 0.0₅52
-32.35%
$ 5.2 million $ 30.48 million
Mar 2024 $ 0.0₅769
-13.16%
$ 7.69 million $ 51.13 million
Feb 2024 $ 0.0₅885
+39.88%
$ 8.85 million $ 40.48 million
Jan 2024 $ 0.0₅633
-26.17%
$ 6.33 million $ 37.34 million
Dec 2023 $ 0.0₅858
+133.66%
$ 8.57 million $ 122.94 million
Nov 2023 $ 0.0₅367
-10.74%
$ 3.67 million $ 24.33 million
Oct 2023 $ 0.0₅411
+26.85%
$ 4.11 million $ 29.27 million
Sep 2023 $ 0.0₅324
-26.18%
$ 3.24 million $ 24.49 million
Aug 2023 $ 0.0₅439
-6.68%
$ 4.39 million $ 31.77 million
Jul 2023 $ 0.0₅47
-42.99%
$ 4.7 million $ 48.76 million
Jun 2023 $ 0.0₅824
-66.18%
$ 8.24 million $ 134.54 million
May 2023 $ 0.0000244
-13.42%
$ 24.38 million $ 287.36 million
Download