REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅167
+30.08%
$1.67 million $60,527
Jul 2026 $0.0₅128
+14.08%
$1.28 million $58,462
Jun 2026 $0.0₅112
-21.70%
$1.12 million $115,305
May 2026 $0.0₅143
-2.48%
$1.43 million $116,663
Apr 2026 $0.0₅152
+14.08%
$1.47 million $243,016
Mar 2026 $0.0₅134
+0.42%
$1.34 million $337,600
Feb 2026 $0.0₅133
-17.38%
$1.33 million $398,114
Jan 2026 $0.0₅188
-12.56%
$1.61 million $522,734
Dec 2025 $0.0₅215
+3.01%
$2.15 million $208,526
Nov 2025 $0.0₅221
-35.41%
$2.38 million $4 million
Oct 2025 $0.0₅3
-13.33%
$3.42 million $6.46 million
Sep 2025 $0.0₅399
-14.45%
$3.46 million $7.37 million
Aug 2025 $0.0₅459
+5.70%
$4.7 million $6.99 million
Jul 2025 $0.0₅438
+49.81%
$4.35 million $9.05 million
Jun 2025 $0.0₅297
-9.65%
$2.92 million $8.9 million
May 2025 $0.0₅329
+49.18%
$3.29 million $6.19 million
Apr 2025 $0.0₅221
+7.79%
$2.21 million $4.05 million
Mar 2025 $0.0₅205
-30.09%
$2.05 million $4.16 million
Feb 2025 $0.0₅293
-34.14%
$2.93 million $4.78 million
Jan 2025 $0.0₅421
-10.57%
$4.44 million $5.06 million
Dec 2024 $0.0₅481
-13.64%
$4.73 million $6.59 million
Nov 2024 $0.0₅557
+42.45%
$5.57 million $6.9 million
Oct 2024 $0.0₅412
+5.94%
$3.46 million $5.67 million
Sep 2024 $0.0₅389
+6.45%
$3.44 million $4.22 million
Aug 2024 $0.0₅366
-32.38%
$3.23 million $14.27 million
Jul 2024 $0.0₅541
-4.50%
$5.41 million $24.77 million
Jun 2024 $0.0₅566
-25.52%
$5.66 million $30.6 million
May 2024 $0.0₅761
+46.19%
$7.61 million $33.03 million
Apr 2024 $0.0₅52
-32.35%
$5.2 million $30.48 million
Mar 2024 $0.0₅769
-13.16%
$7.69 million $51.13 million
Feb 2024 $0.0₅885
+39.88%
$8.85 million $40.48 million
Jan 2024 $0.0₅633
-26.17%
$6.33 million $37.34 million
Dec 2023 $0.0₅858
+133.66%
$8.57 million $122.94 million
Nov 2023 $0.0₅367
-10.74%
$3.67 million $24.33 million
Oct 2023 $0.0₅411
+26.85%
$4.11 million $29.27 million
Sep 2023 $0.0₅324
-26.18%
$3.24 million $24.49 million
Aug 2023 $0.0₅439
-6.68%
$4.39 million $31.77 million
Jul 2023 $0.0₅47
-42.99%
$4.7 million $48.76 million
Jun 2023 $0.0₅824
-66.18%
$8.24 million $134.54 million
May 2023 $0.0000244
-13.42%
$24.38 million $287.36 million
Download