REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₅189
-2.54%
$1.89 million $185,702
Apr 20, 2025 $0.0₅194
-2.29%
$1.94 million $139,486
Apr 19, 2025 $0.0₅198
+2.83%
$1.98 million $133,053
Apr 18, 2025 $0.0₅193
-0.18%
$1.93 million $161,361
Apr 17, 2025 $0.0₅193
-0.84%
$1.93 million $128,324
Apr 16, 2025 $0.0₅195
+0.20%
$1.95 million $160,008
Apr 15, 2025 $0.0₅194
-1.97%
$1.94 million $124,505
Apr 14, 2025 $0.0₅197
+3.25%
$1.97 million $188,768
Apr 13, 2025 $0.0₅191
-3.35%
$1.91 million $167,528
Apr 12, 2025 $0.0₅198
+3.19%
$1.98 million $174,147
Apr 11, 2025 $0.0₅192
+3.59%
$1.92 million $146,799
Apr 10, 2025 $0.0₅185
-7.99%
$1.85 million $139,413
Apr 9, 2025 $0.0₅201
+13.65%
$2.01 million $124,307
Apr 8, 2025 $0.0₅177
-3.65%
$1.77 million $109,630
Apr 7, 2025 $0.0₅184
-4.09%
$1.84 million $113,565
Apr 6, 2025 $0.0₅191
-6.46%
$1.91 million $142,808
Apr 5, 2025 $0.0₅205
+0.81%
$2.05 million $129,951
Apr 4, 2025 $0.0₅203
+1.49%
$2.03 million $129,785
Apr 3, 2025 $0.0₅2
-3.43%
$2 million $131,080
Apr 2, 2025 $0.0₅207
-3.39%
$2.07 million $143,531
Apr 1, 2025 $0.0₅214
+4.52%
$2.14 million $135,448
Mar 31, 2025 $0.0₅205
-9.92%
$2.05 million $177,318
Mar 30, 2025 $0.0₅227
+5.45%
$2.27 million $134,596
Mar 29, 2025 $0.0₅216
-2.68%
$2.16 million $124,369
Mar 28, 2025 $0.0₅222
-8.75%
$2.22 million $75,922
Mar 27, 2025 $0.0₅243
+0.04%
$2.43 million $67,521
Mar 26, 2025 $0.0₅243
-6.31%
$2.43 million $125,007
Mar 25, 2025 $0.0₅259
+0.19%
$2.59 million $119,624
Mar 24, 2025 $0.0₅259
+3.62%
$2.59 million $130,843
Mar 23, 2025 $0.0₅25
-0.32%
$2.5 million $136,534
Mar 22, 2025 $0.0₅25
+2.53%
$2.5 million $136,598
Mar 21, 2025 $0.0₅244
-0.15%
$2.44 million $120,412
Mar 20, 2025 $0.0₅244
-2.41%
$2.44 million $149,453
Mar 19, 2025 $0.0₅251
+5.57%
$2.51 million $133,546
Mar 18, 2025 $0.0₅238
+0.64%
$2.38 million $127,307
Mar 17, 2025 $0.0₅237
+1.14%
$2.37 million $143,999
Mar 16, 2025 $0.0₅234
-3.07%
$2.34 million $137,056
Mar 15, 2025 $0.0₅242
+3.46%
$2.42 million $64,362
Mar 14, 2025 $0.0₅231
+5.84%
$2.31 million $72,106
Mar 13, 2025 $0.0₅218
-3.46%
$2.18 million $87,168
Mar 12, 2025 $0.0₅226
-3.62%
$2.26 million $148,898
Mar 11, 2025 $0.0₅235
+1.70%
$2.35 million $166,624
Mar 10, 2025 $0.0₅231
-5.13%
$2.31 million $126,653
Mar 9, 2025 $0.0₅244
-9.72%
$2.44 million $172,509
Mar 8, 2025 $0.0₅27
-0.10%
$2.7 million $158,044
Mar 7, 2025 $0.0₅27
-6.75%
$2.7 million $179,996
Mar 6, 2025 $0.0₅29
-3.58%
$2.9 million $194,311
Mar 5, 2025 $0.0₅301
+3.36%
$3.01 million $147,505
Mar 4, 2025 $0.0₅291
+0.81%
$2.91 million $145,914
Mar 3, 2025 $0.0₅289
-15.07%
$2.89 million $147,032