REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₅34
+15.87%
$3.4 million $170,427
Mar 1, 2025 $0.0₅293
+0.24%
$2.93 million $141,763
Feb 28, 2025 $0.0₅293
-2.31%
$2.93 million $147,861
Feb 27, 2025 $0.0₅299
-2.16%
$2.99 million $146,749
Feb 26, 2025 $0.0₅306
-4.05%
$3.06 million $156,246
Feb 25, 2025 $0.0₅319
-2.45%
$3.19 million $159,716
Feb 24, 2025 $0.0₅327
-10.30%
$3.27 million $163,521
Feb 23, 2025 $0.0₅365
+0.85%
$3.65 million $155,936
Feb 22, 2025 $0.0₅362
+3.64%
$3.62 million $150,241
Feb 21, 2025 $0.0₅349
-1.85%
$3.49 million $156,711
Feb 20, 2025 $0.0₅355
+1.23%
$3.55 million $157,110
Feb 19, 2025 $0.0₅351
+1.29%
$3.51 million $161,884
Feb 18, 2025 $0.0₅345
-4.42%
$3.45 million $152,019
Feb 17, 2025 $0.0₅363
+2.02%
$3.63 million $170,934
Feb 16, 2025 $0.0₅356
-0.16%
$3.56 million $166,975
Feb 15, 2025 $0.0₅356
+0.14%
$3.56 million $163,646
Feb 14, 2025 $0.0₅356
+2.55%
$3.56 million $176,216
Feb 13, 2025 $0.0₅347
-1.88%
$3.47 million $162,367
Feb 12, 2025 $0.0₅351
+1.23%
$3.51 million $194,802
Feb 11, 2025 $0.0₅347
-1.20%
$3.47 million $173,499
Feb 10, 2025 $0.0₅351
+2.01%
$3.51 million $161,627
Feb 9, 2025 $0.0₅345
-1.10%
$3.45 million $169,581
Feb 8, 2025 $0.0₅348
+0.44%
$3.48 million $154,456
Feb 7, 2025 $0.0₅347
-2.38%
$3.47 million $169,875
Feb 6, 2025 $0.0₅355
-3.36%
$3.55 million $179,124
Feb 5, 2025 $0.0₅367
-0.39%
$3.67 million $158,139
Feb 4, 2025 $0.0₅368
-3.91%
$3.68 million $231,259
Feb 3, 2025 $0.0₅383
-0.39%
$3.83 million $238,023
Feb 2, 2025 $0.0₅385
-9.12%
$3.85 million $195,534
Feb 1, 2025 $0.0₅423
-4.73%
$4.23 million $203,474
Jan 31, 2025 $0.0₅444
+5.44%
$4.44 million $220,774
Jan 30, 2025 $0.0₅421
+3.96%
$4.21 million $155,781
Jan 29, 2025 $0.0₅405
+0.44%
$4.05 million $157,319
Jan 28, 2025 $0.0₅404
-2.90%
$4.04 million $152,760
Jan 27, 2025 $0.0₅417
-3.92%
$4.17 million $195,840
Jan 26, 2025 $0.0₅434
-3.22%
$4.34 million $175,641
Jan 25, 2025 $0.0₅446
+0.09%
$4.46 million $193,295
Jan 24, 2025 $0.0₅445
+4.30%
$4.45 million $280,482
Jan 23, 2025 $0.0₅427
+0.60%
$4.27 million $106,524
Jan 22, 2025 $0.0₅425
-2.70%
$4.25 million $178,723
Jan 21, 2025 $0.0₅436
+3.23%
$4.36 million $199,614
Jan 20, 2025 $0.0₅424
+0.55%
$4.24 million $203,876
Jan 19, 2025 $0.0₅422
-2.72%
$4.22 million $265,378
Jan 18, 2025 $0.0₅435
-7.36%
$4.35 million $253,101
Jan 17, 2025 $0.0₅469
+4.79%
$4.69 million $156,114
Jan 16, 2025 $0.0₅448
-2.32%
$4.48 million $137,102
Jan 15, 2025 $0.0₅46
+7.02%
$4.6 million $116,563
Jan 14, 2025 $0.0₅43
+1.70%
$4.3 million $112,961
Jan 13, 2025 $0.0₅423
-2.68%
$4.23 million $108,581
Jan 12, 2025 $0.0₅435
-1.97%
$4.35 million $117,468