REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₅488
-2.60%
$4.31 million $198,868
Nov 21, 2024 $0.0₅503
+10.66%
$4.45 million $229,469
Nov 20, 2024 $0.0₅455
-4.09%
$4.02 million $188,184
Nov 19, 2024 $0.0₅473
-3.02%
$4.19 million $231,825
Nov 18, 2024 $0.0₅488
+3.29%
$4.32 million $268,975
Nov 17, 2024 $0.0₅473
-4.01%
$4.18 million $281,649
Nov 16, 2024 $0.0₅492
+2.69%
$4.35 million $217,134
Nov 15, 2024 $0.0₅478
-2.25%
$4.23 million $229,634
Nov 14, 2024 $0.0₅489
-4.36%
$4.32 million $249,190
Nov 13, 2024 $0.0₅511
-5.48%
$4.52 million $265,208
Nov 12, 2024 $0.0₅541
-4.40%
$4.78 million $245,687
Nov 11, 2024 $0.0₅571
+11.74%
$5.05 million $310,127
Nov 10, 2024 $0.0₅512
+0.73%
$4.52 million $285,995
Nov 9, 2024 $0.0₅509
+9.48%
$4.5 million $264,722
Nov 8, 2024 $0.0₅465
+0.87%
$4.11 million $265,158
Nov 7, 2024 $0.0₅461
+5.96%
$4.07 million $240,360
Nov 6, 2024 $0.0₅434
+12.68%
$3.84 million $268,008
Nov 5, 2024 $0.0₅386
+0.34%
$3.42 million $191,562
Nov 4, 2024 $0.0₅385
+0.49%
$3.4 million $183,433
Nov 3, 2024 $0.0₅383
-1.65%
$3.39 million $201,168
Nov 2, 2024 $0.0₅389
+0.50%
$3.44 million $194,944
Nov 1, 2024 $0.0₅388
-0.91%
$3.43 million $232,483
Oct 31, 2024 $0.0₅391
-5.03%
$3.46 million $226,686
Oct 30, 2024 $0.0₅412
-12.66%
$3.64 million $344,630
Oct 29, 2024 $0.0₅472
+22.87%
$4.17 million $549,939
Oct 28, 2024 $0.0₅384
+5.93%
$3.39 million $221,908
Oct 27, 2024 $0.0₅362
+1.96%
$3.2 million $194,063
Oct 26, 2024 $0.0₅355
+1.23%
$3.14 million $164,966
Oct 25, 2024 $0.0₅351
-4.10%
$3.1 million $185,505
Oct 24, 2024 $0.0₅366
+2.46%
$3.23 million $209,643
Oct 23, 2024 $0.0₅357
-5.59%
$3.16 million $207,948
Oct 22, 2024 $0.0₅379
-2.24%
$3.35 million $219,143
Oct 21, 2024 $0.0₅388
-1.83%
$3.43 million $210,101
Oct 20, 2024 $0.0₅395
+2.50%
$3.49 million $236,506
Oct 19, 2024 $0.0₅385
-1.25%
$3.4 million $205,470
Oct 18, 2024 $0.0₅39
+2.43%
$3.45 million $224,101
Oct 17, 2024 $0.0₅381
-1.45%
$3.37 million $215,000
Oct 16, 2024 $0.0₅386
-0.19%
$3.42 million $195,772
Oct 15, 2024 $0.0₅387
+0.57%
$3.42 million $180,609
Oct 14, 2024 $0.0₅386
+0.83%
$3.41 million $176,740
Oct 13, 2024 $0.0₅383
+1.96%
$3.39 million $141,929
Oct 12, 2024 $0.0₅376
+7.80%
$3.33 million $157,507
Oct 11, 2024 $0.0₅349
+3.20%
$3.09 million $65,602
Oct 10, 2024 $0.0₅338
+0.22%
$2.99 million $64,077
Oct 9, 2024 $0.0₅338
-1.83%
$2.98 million $107,606
Oct 8, 2024 $0.0₅344
-1.61%
$3.04 million $141,645
Oct 7, 2024 $0.0₅349
-1.63%
$3.08 million $146,113
Oct 6, 2024 $0.0₅355
+0.50%
$3.14 million $129,850
Oct 5, 2024 $0.0₅354
-2.18%
$3.13 million $138,329
Oct 4, 2024 $0.0₅362
+4.45%
$3.2 million $125,636