Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0₅603
+14.51%
$6.03 million $253,638
Dec 3, 2024 $0.0₅526
-0.89%
$5.26 million $251,480
Dec 2, 2024 $0.0₅531
-3.49%
$5.31 million $242,666
Dec 1, 2024 $0.0₅55
-1.22%
$5.49 million $273,911
Nov 30, 2024 $0.0₅557
+4.44%
$5.57 million $198,829
Nov 29, 2024 $0.0₅533
-0.63%
$5.33 million $219,621
Nov 28, 2024 $0.0₅537
-1.33%
$5.37 million $205,338
Nov 27, 2024 $0.0₅545
+10.94%
$5.45 million $205,349
Nov 26, 2024 $0.0₅492
-4.22%
$4.92 million $214,500
Nov 25, 2024 $0.0₅513
+2.59%
$5.13 million $178,146
Nov 24, 2024 $0.0₅5
-1.64%
$5 million $215,362
Nov 23, 2024 $0.0₅51
+4.46%
$4.51 million $215,430
Nov 22, 2024 $0.0₅488
-2.60%
$4.31 million $198,868
Nov 21, 2024 $0.0₅503
+10.66%
$4.45 million $229,469
Nov 20, 2024 $0.0₅455
-4.09%
$4.02 million $188,184
Nov 19, 2024 $0.0₅473
-3.02%
$4.19 million $231,825
Nov 18, 2024 $0.0₅488
+3.29%
$4.32 million $268,975
Nov 17, 2024 $0.0₅473
-4.01%
$4.18 million $281,649
Nov 16, 2024 $0.0₅492
+2.69%
$4.35 million $217,134
Nov 15, 2024 $0.0₅478
-2.25%
$4.23 million $229,634
Nov 14, 2024 $0.0₅489
-4.36%
$4.32 million $249,190
Nov 13, 2024 $0.0₅511
-5.48%
$4.52 million $265,208
Nov 12, 2024 $0.0₅541
-4.40%
$4.78 million $245,687
Nov 11, 2024 $0.0₅571
+11.74%
$5.05 million $310,127
Nov 10, 2024 $0.0₅512
+0.73%
$4.52 million $285,995
Nov 9, 2024 $0.0₅509
+9.48%
$4.5 million $264,722
Nov 8, 2024 $0.0₅465
+0.87%
$4.11 million $265,158
Nov 7, 2024 $0.0₅461
+5.96%
$4.07 million $240,360
Nov 6, 2024 $0.0₅434
+12.68%
$3.84 million $268,008
Nov 5, 2024 $0.0₅386
+0.34%
$3.42 million $191,562
Nov 4, 2024 $0.0₅385
+0.49%
$3.4 million $183,433
Nov 3, 2024 $0.0₅383
-1.65%
$3.39 million $201,168
Nov 2, 2024 $0.0₅389
+0.50%
$3.44 million $194,944
Nov 1, 2024 $0.0₅388
-0.91%
$3.43 million $232,483
Oct 31, 2024 $0.0₅391
-5.03%
$3.46 million $226,686
Oct 30, 2024 $0.0₅412
-12.66%
$3.64 million $344,630
Oct 29, 2024 $0.0₅472
+22.87%
$4.17 million $549,939
Oct 28, 2024 $0.0₅384
+5.93%
$3.39 million $221,908
Oct 27, 2024 $0.0₅362
+1.96%
$3.2 million $194,063
Oct 26, 2024 $0.0₅355
+1.23%
$3.14 million $164,966
Oct 25, 2024 $0.0₅351
-4.10%
$3.1 million $185,505
Oct 24, 2024 $0.0₅366
+2.46%
$3.23 million $209,643
Oct 23, 2024 $0.0₅357
-5.59%
$3.16 million $207,948
Oct 22, 2024 $0.0₅379
-2.24%
$3.35 million $219,143
Oct 21, 2024 $0.0₅388
-1.83%
$3.43 million $210,101
Oct 20, 2024 $0.0₅395
+2.50%
$3.49 million $236,506
Oct 19, 2024 $0.0₅385
-1.25%
$3.4 million $205,470
Oct 18, 2024 $0.0₅39
+2.43%
$3.45 million $224,101
Oct 17, 2024 $0.0₅381
-1.45%
$3.37 million $215,000
Oct 16, 2024 $0.0₅386
-0.19%
$3.42 million $195,772