REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₅362
+7.94%
$ 3.62 million $ 1.27 million
Oct 15, 2023 $ 0.0₅336
+24.44%
$ 3.36 million $ 1.54 million
Oct 14, 2023 $ 0.0₅27
+2.16%
$ 2.7 million $ 790,410
Oct 13, 2023 $ 0.0₅264
+2.14%
$ 2.64 million $ 721,588
Oct 12, 2023 $ 0.0₅259
-1.39%
$ 2.59 million $ 837,861
Oct 11, 2023 $ 0.0₅262
-1.71%
$ 2.62 million $ 781,912
Oct 10, 2023 $ 0.0₅267
+3.11%
$ 2.67 million $ 695,301
Oct 9, 2023 $ 0.0₅259
-8.71%
$ 2.59 million $ 764,577
Oct 8, 2023 $ 0.0₅283
-5.12%
$ 2.83 million $ 761,656
Oct 7, 2023 $ 0.0₅299
+1.70%
$ 2.99 million $ 745,877
Oct 6, 2023 $ 0.0₅294
+0.81%
$ 2.94 million $ 747,402
Oct 5, 2023 $ 0.0₅291
-3.92%
$ 2.91 million $ 786,968
Oct 4, 2023 $ 0.0₅303
-3.64%
$ 3.03 million $ 786,264
Oct 3, 2023 $ 0.0₅315
-5.70%
$ 3.15 million $ 848,533
Oct 2, 2023 $ 0.0₅334
+0.13%
$ 3.34 million $ 858,811
Oct 1, 2023 $ 0.0₅334
+2.92%
$ 3.34 million $ 846,367
Sep 30, 2023 $ 0.0₅324
-3.71%
$ 3.24 million $ 844,393
Sep 29, 2023 $ 0.0₅337
-1.73%
$ 3.36 million $ 739,361
Sep 28, 2023 $ 0.0₅342
-0.87%
$ 3.42 million $ 776,238
Sep 27, 2023 $ 0.0₅345
-1.64%
$ 3.45 million $ 754,147
Sep 26, 2023 $ 0.0₅351
-2.60%
$ 3.51 million $ 688,510
Sep 25, 2023 $ 0.0₅36
+0.74%
$ 3.6 million $ 751,355
Sep 24, 2023 $ 0.0₅358
-4.09%
$ 3.58 million $ 817,889
Sep 23, 2023 $ 0.0₅373
-1.75%
$ 3.73 million $ 850,095
Sep 22, 2023 $ 0.0₅38
+5.16%
$ 3.8 million $ 796,328
Sep 21, 2023 $ 0.0₅361
-5.19%
$ 3.61 million $ 750,130
Sep 20, 2023 $ 0.0₅381
-3.37%
$ 3.81 million $ 762,955
Sep 19, 2023 $ 0.0₅394
-1.19%
$ 3.94 million $ 732,334
Sep 18, 2023 $ 0.0₅399
-2.31%
$ 3.99 million $ 888,970
Sep 17, 2023 $ 0.0₅408
-1.55%
$ 4.08 million $ 850,993
Sep 16, 2023 $ 0.0₅415
+1.17%
$ 4.15 million $ 841,513
Sep 15, 2023 $ 0.0₅41
-3.81%
$ 4.1 million $ 855,944
Sep 14, 2023 $ 0.0₅427
+7.52%
$ 4.27 million $ 908,649
Sep 13, 2023 $ 0.0₅397
-3.31%
$ 3.97 million $ 765,815
Sep 12, 2023 $ 0.0₅41
+0.61%
$ 4.1 million $ 898,485
Sep 11, 2023 $ 0.0₅408
-2.02%
$ 4.08 million $ 818,651
Sep 10, 2023 $ 0.0₅416
-1.15%
$ 4.16 million $ 743,304
Sep 9, 2023 $ 0.0₅421
-2.25%
$ 4.21 million $ 748,290
Sep 8, 2023 $ 0.0₅431
+2.37%
$ 4.31 million $ 773,423
Sep 7, 2023 $ 0.0₅421
-4.68%
$ 4.21 million $ 814,897
Sep 6, 2023 $ 0.0₅442
+1.30%
$ 4.42 million $ 810,413
Sep 5, 2023 $ 0.0₅436
+0.35%
$ 4.36 million $ 1.24 million
Sep 4, 2023 $ 0.0₅434
-1.72%
$ 4.34 million $ 804,178
Sep 3, 2023 $ 0.0₅442
+2.45%
$ 4.42 million $ 788,248
Sep 2, 2023 $ 0.0₅431
+1.02%
$ 4.31 million $ 815,082
Sep 1, 2023 $ 0.0₅427
-2.70%
$ 4.27 million $ 858,788
Aug 31, 2023 $ 0.0₅439
-1.79%
$ 4.39 million $ 913,768
Aug 30, 2023 $ 0.0₅447
-0.78%
$ 4.47 million $ 858,456
Aug 29, 2023 $ 0.0₅45
+4.49%
$ 4.5 million $ 904,824
Aug 28, 2023 $ 0.0₅431
-4.68%
$ 4.31 million $ 908,492