REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0₅59
-0.18%
$5.9 million $1.23 million
Jan 26, 2024 $0.0₅591
+2.98%
$5.91 million $996,028
Jan 25, 2024 $0.0₅574
-1.29%
$5.74 million $946,748
Jan 24, 2024 $0.0₅582
+2.58%
$5.82 million $1.01 million
Jan 23, 2024 $0.0₅567
-5.68%
$5.67 million $975,745
Jan 22, 2024 $0.0₅601
-7.02%
$6.01 million $817,856
Jan 21, 2024 $0.0₅646
+1.45%
$6.46 million $1.07 million
Jan 20, 2024 $0.0₅637
-3.56%
$6.37 million $993,898
Jan 19, 2024 $0.0₅661
+2.79%
$6.61 million $1.35 million
Jan 18, 2024 $0.0₅643
-4.10%
$6.43 million $901,062
Jan 17, 2024 $0.0₅67
-4.12%
$6.7 million $1.01 million
Jan 16, 2024 $0.0₅699
+2.70%
$6.99 million $1.05 million
Jan 15, 2024 $0.0₅681
-2.56%
$6.81 million $955,830
Jan 14, 2024 $0.0₅699
-1.76%
$6.99 million $1.04 million
Jan 13, 2024 $0.0₅711
-2.40%
$7.11 million $985,694
Jan 12, 2024 $0.0₅728
-11.20%
$7.28 million $1.32 million
Jan 11, 2024 $0.0₅82
+4.67%
$8.2 million $1.65 million
Jan 10, 2024 $0.0₅784
+13.43%
$7.84 million $1.32 million
Jan 9, 2024 $0.0₅691
-7.39%
$6.91 million $1.32 million
Jan 8, 2024 $0.0₅746
+19.27%
$7.46 million $2.56 million
Jan 7, 2024 $0.0₅626
-6.33%
$6.26 million $996,651
Jan 6, 2024 $0.0₅668
-2.92%
$6.68 million $1.14 million
Jan 5, 2024 $0.0₅688
-2.63%
$6.88 million $1.2 million
Jan 4, 2024 $0.0₅707
-0.52%
$7.07 million $1.17 million
Jan 3, 2024 $0.0₅711
-15.57%
$7.11 million $1.41 million
Jan 2, 2024 $0.0₅842
-4.94%
$8.42 million $1.41 million
Jan 1, 2024 $0.0₅885
+3.27%
$8.85 million $1.39 million
Dec 31, 2023 $0.0₅858
-4.24%
$8.58 million $1.53 million
Dec 30, 2023 $0.0₅896
-6.01%
$8.96 million $1.52 million
Dec 29, 2023 $0.0₅953
-6.21%
$9.53 million $1.93 million
Dec 28, 2023 $0.0000102
-9.83%
$10.16 million $3.54 million
Dec 27, 2023 $0.0000113
+25.60%
$11.26 million $3.54 million
Dec 26, 2023 $0.0₅896
+3.56%
$8.96 million $2.84 million
Dec 25, 2023 $0.0₅865
-4.89%
$8.65 million $1.72 million
Dec 24, 2023 $0.0₅909
+9.08%
$9.09 million $3.84 million
Dec 23, 2023 $0.0₅833
-3.54%
$8.33 million $1.92 million
Dec 22, 2023 $0.0₅864
-11.27%
$8.64 million $2.53 million
Dec 21, 2023 $0.0₅974
+14.20%
$9.74 million $4.59 million
Dec 20, 2023 $0.0₅852
-8.89%
$8.52 million $3.83 million
Dec 19, 2023 $0.0₅935
-24.55%
$9.35 million $4.22 million
Dec 18, 2023 $0.0000124
-15.84%
$12.35 million $6.43 million
Dec 17, 2023 $0.0000147
+24.11%
$14.67 million $9.68 million
Dec 16, 2023 $0.0000118
-18.37%
$11.84 million $15.86 million
Dec 15, 2023 $0.0000145
+32.53%
$14.51 million $15.89 million
Dec 14, 2023 $0.000011
+43.09%
$10.98 million $6.65 million
Dec 13, 2023 $0.0₅767
+24.48%
$7.67 million $5.01 million
Dec 12, 2023 $0.0₅616
+34.09%
$6.16 million $4.13 million
Dec 11, 2023 $0.0₅459
-16.29%
$4.59 million $1.99 million
Dec 10, 2023 $0.0₅549
+8.53%
$5.49 million $4.15 million
Dec 9, 2023 $0.0₅506
-17.30%
$5.06 million $3.73 million