Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.0₅715
-3.19%
$7.15 million $1.11 million
Mar 28, 2024 $0.0₅739
-0.87%
$7.39 million $1.24 million
Mar 27, 2024 $0.0₅745
-3.31%
$7.45 million $1.19 million
Mar 26, 2024 $0.0₅771
-0.66%
$7.71 million $1.45 million
Mar 25, 2024 $0.0₅776
+5.29%
$7.76 million $1.74 million
Mar 24, 2024 $0.0₅737
+1.95%
$7.37 million $1.12 million
Mar 23, 2024 $0.0₅723
+3.65%
$7.23 million $1.32 million
Mar 22, 2024 $0.0₅698
-11.34%
$6.98 million $1.13 million
Mar 21, 2024 $0.0₅787
-1.92%
$7.87 million $1.26 million
Mar 20, 2024 $0.0₅803
+8.57%
$8.03 million $1.26 million
Mar 19, 2024 $0.0₅739
-11.44%
$7.39 million $1.39 million
Mar 18, 2024 $0.0₅835
-5.20%
$8.35 million $1.3 million
Mar 17, 2024 $0.0₅881
+4.78%
$8.81 million $1.38 million
Mar 16, 2024 $0.0₅841
-9.57%
$8.41 million $1.42 million
Mar 15, 2024 $0.0₅93
-8.89%
$9.3 million $1.48 million
Mar 14, 2024 $0.0000102
-3.49%
$10.2 million $1.47 million
Mar 13, 2024 $0.0000106
+3.49%
$10.57 million $1.48 million
Mar 12, 2024 $0.0000102
+0.39%
$10.22 million $1.56 million
Mar 11, 2024 $0.0000102
+0.33%
$10.18 million $1.29 million
Mar 10, 2024 $0.0000101
-9.01%
$10.15 million $1.65 million
Mar 9, 2024 $0.0000112
-4.79%
$11.15 million $1.76 million
Mar 8, 2024 $0.0000117
+17.05%
$11.71 million $3.02 million
Mar 7, 2024 $0.00001
-4.04%
$10.01 million $1.31 million
Mar 6, 2024 $0.0000104
+4.84%
$10.43 million $1.32 million
Mar 5, 2024 $0.0₅995
-9.56%
$9.95 million $2.12 million
Mar 4, 2024 $0.000011
+10.64%
$11.01 million $3.64 million
Mar 3, 2024 $0.0₅995
-7.90%
$9.95 million $2.53 million
Mar 2, 2024 $0.0000108
+16.75%
$10.8 million $4.03 million
Mar 1, 2024 $0.0₅925
+4.49%
$9.25 million $1.87 million
Feb 29, 2024 $0.0₅885
-3.30%
$8.85 million $1.68 million
Feb 28, 2024 $0.0₅916
-3.51%
$9.16 million $2.45 million
Feb 27, 2024 $0.0₅949
+10.14%
$9.49 million $3.11 million
Feb 26, 2024 $0.0₅862
-5.93%
$8.62 million $2.31 million
Feb 25, 2024 $0.0₅917
+8.92%
$9.17 million $3.44 million
Feb 24, 2024 $0.0₅842
+9.49%
$8.42 million $2.64 million
Feb 23, 2024 $0.0₅769
+19.08%
$7.69 million $4.88 million
Feb 22, 2024 $0.0₅645
+11.88%
$6.45 million $1.81 million
Feb 21, 2024 $0.0₅577
-0.05%
$5.77 million $840,145
Feb 20, 2024 $0.0₅577
-2.33%
$5.77 million $958,390
Feb 19, 2024 $0.0₅591
+4.19%
$5.91 million $888,498
Feb 18, 2024 $0.0₅567
+2.78%
$5.67 million $792,692
Feb 17, 2024 $0.0₅552
-1.22%
$5.52 million $707,637
Feb 16, 2024 $0.0₅559
-2.95%
$5.58 million $781,863
Feb 15, 2024 $0.0₅576
+1.06%
$5.76 million $879,665
Feb 14, 2024 $0.0₅57
+9.21%
$5.7 million $1.24 million
Feb 13, 2024 $0.0₅521
-1.46%
$5.21 million $856,292
Feb 12, 2024 $0.0₅529
+1.08%
$5.29 million $939,706
Feb 11, 2024 $0.0₅523
-2.33%
$5.23 million $884,172
Feb 10, 2024 $0.0₅536
+1.58%
$5.36 million $908,104
Feb 9, 2024 $0.0₅528
+0.76%
$5.28 million $857,591