REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅217
+1.15%
$ 2.17 million $ 67,032
Dec 31, 2025 $ 0.0₅215
+2.17%
$ 2.15 million $ 65,538
Dec 30, 2025 $ 0.0₅211
+0.67%
$ 2.1 million $ 12,090
Dec 29, 2025 $ 0.0₅254
+6.92%
$ 2.09 million $ 12,773
Dec 28, 2025 $ 0.0₅238
+13.01%
$ 2.38 million $ 21
Dec 27, 2025 $ 0.0₅21
-0.43%
$ 2.11 million $ 11,974
Dec 26, 2025 $ 0.0₅211
-3.96%
$ 2.11 million $ 11,386
Dec 25, 2025 $ 0.0₅22
+2.56%
$ 2.2 million $ 12,339
Dec 24, 2025 $ 0.0₅215
-0.46%
$ 2.15 million $ 11,922
Dec 23, 2025 $ 0.0₅216
-1.72%
$ 2.16 million $ 11,801
Dec 22, 2025 $ 0.0₅221
-0.32%
$ 2.2 million $ 11,911
Dec 21, 2025 $ 0.0₅216
-2.70%
$ 2.21 million $ 11,403
Dec 20, 2025 $ 0.0₅222
+2.16%
$ 2.22 million $ 11,776
Dec 19, 2025 $ 0.0₅218
-0.46%
$ 2.18 million $ 11,553
Dec 18, 2025 $ 0.0₅223
+0.91%
$ -- $ 11,719
Dec 13, 2025 $ 0.0₅225
+0.00%
$ 2.25 million $ 29
Dec 12, 2025 $ 0.0₅109
-0.19%
$ 1.09 million $ 10
Dec 6, 2025 $ 0.0₅228
+0.00%
$ -- $ 41
Dec 5, 2025 $ 0.0₅228
-2.34%
$ 2.28 million $ 41
Dec 4, 2025 $ 0.0₅23
+0.31%
$ -- $ 75
Dec 3, 2025 $ 0.0₅229
+0.46%
$ 2.29 million $ 75
Dec 2, 2025 $ 0.0₅228
+8.60%
$ 2.28 million $ 41
Dec 1, 2025 $ 0.0₅21
+0.63%
$ 2.1 million $ 8
Nov 30, 2025 $ 0.0₅238
+7.72%
$ 2.38 million $ 29
Nov 29, 2025 $ 0.0₅221
-0.08%
$ 2.21 million $ 52
Nov 28, 2025 $ 0.0₅221
-5.93%
$ 2.21 million $ 479
Nov 27, 2025 $ 0.0₅22
+139.38%
$ -- $ 1,672
Nov 26, 2025 $ 0.0₆92
-22.03%
$ 920,000 $ 12,664
Nov 25, 2025 $ 0.0₅122
-28.65%
$ 1.18 million $ 51,205
Nov 24, 2025 $ 0.0₅171
-34.23%
$ 1.71 million $ 140,993
Nov 23, 2025 $ 0.0₅259
-18.55%
$ 2.6 million $ 161,591
Nov 22, 2025 $ 0.0₅33
-2.65%
$ 3.19 million $ 194,514
Nov 21, 2025 $ 0.0₅345
+10.58%
$ 3.4 million $ 201,394
Nov 20, 2025 $ 0.0₅308
+7.69%
$ 3.09 million $ 162,287
Nov 19, 2025 $ 0.0₅289
+45.23%
$ 2.89 million $ 162,095
Nov 18, 2025 $ 0.0₅213
+8.67%
$ 1.99 million $ 119,714
Nov 17, 2025 $ 0.0₅197
-11.26%
$ 1.99 million $ 97,011
Nov 16, 2025 $ 0.0₅225
-4.26%
$ 2.23 million $ 98,984
Nov 15, 2025 $ 0.0₅233
+7.87%
$ 2.35 million $ 100,083
Nov 14, 2025 $ 0.0₅216
+1.41%
$ 2.16 million $ 178,450
Nov 13, 2025 $ 0.0₅22
-16.35%
$ 2.16 million $ 120,973
Nov 12, 2025 $ 0.0₅261
+13.97%
$ 2.64 million $ 157,784
Nov 11, 2025 $ 0.0₅23
-16.06%
$ 2.3 million $ 145,333
Nov 10, 2025 $ 0.0₅342
+23.37%
$ 3.42 million $ 186,530
Nov 9, 2025 $ 0.0₅276
+0.81%
$ 2.76 million $ 189,566
Nov 8, 2025 $ 0.0₅213
-14.11%
$ 2.13 million $ 177,263
Nov 7, 2025 $ 0.0₅247
+6.01%
$ 2.47 million $ 178,194
Nov 6, 2025 $ 0.0₅235
-4.08%
$ 2.35 million $ 177,734
Nov 5, 2025 $ 0.0₅246
-9.15%
$ 2.46 million $ 181,567
Nov 4, 2025 $ 0.0₅272
-6.53%
$ 2.72 million $ 182,261