REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₅126
+1.05%
$1.26 million $3,070
Jun 3, 2026 $0.0₅124
-1.99%
$1.24 million $3,618
Jun 2, 2026 $0.0₅126
-12.21%
$1.26 million $4,173
Jun 1, 2026 $0.0₅143
+0.07%
$1.43 million $2,021
May 31, 2026 $0.0₅143
+0.14%
$1.43 million $1,509
May 30, 2026 $0.0₅143
+11.28%
$1.43 million $2,840
May 29, 2026 $0.0₅129
-7.81%
$1.29 million $1,280
May 28, 2026 $0.0₅134
-1.93%
$1.4 million $9,900
May 27, 2026 $0.0₅138
+4.92%
$1.34 million $1,643
May 26, 2026 $0.0₅139
-1.75%
$1.39 million $846
May 25, 2026 $0.0₅141
+0.37%
$1.41 million $3,047
May 24, 2026 $0.0₅141
-2.52%
$1.41 million $6,044
May 23, 2026 $0.0₅144
+4.02%
$1.44 million $888
May 22, 2026 $0.0₅139
-3.03%
$1.39 million $3,663
May 21, 2026 $0.0₅143
+1.52%
$1.43 million $5,461
May 20, 2026 $0.0₅141
+3.32%
$1.41 million $15,066
May 19, 2026 $0.0₅136
+6.94%
$1.36 million $3,017
May 18, 2026 $0.0₅128
-16.14%
$1.28 million $182
May 17, 2026 $0.0₅152
+7.17%
$1.52 million $605
May 16, 2026 $0.0₅142
-5.34%
$1.42 million $1,468
May 15, 2026 $0.0₅15
-0.45%
$1.5 million $3,400
May 14, 2026 $0.0₅151
+1.84%
$1.51 million $4,163
May 13, 2026 $0.0₅148
-6.52%
$1.48 million $1,145
May 12, 2026 $0.0₅158
+2.08%
$1.58 million $1,503
May 11, 2026 $0.0₅155
+0.45%
$1.55 million $7,840
May 10, 2026 $0.0₅154
+12.06%
$1.54 million $1,372
May 9, 2026 $0.0₅138
-7.00%
$1.38 million $17
May 8, 2026 $0.0₅148
+4.78%
$1.48 million $1,659
May 7, 2026 $0.0₅141
-5.17%
$1.41 million $1,111
May 6, 2026 $0.0₅149
+1.71%
$1.49 million $297
May 5, 2026 $0.0₅146
-4.44%
$1.47 million $7,232
May 4, 2026 $0.0₅155
+4.27%
$1.55 million $3,901
May 3, 2026 $0.0₅149
+5.47%
$1.49 million $3,486
May 2, 2026 $0.0₅141
-2.88%
$1.41 million $3,354
May 1, 2026 $0.0₅146
-0.91%
$1.46 million $3,030
Apr 30, 2026 $0.0₅147
-3.59%
$1.47 million $3,811
Apr 29, 2026 $0.0₅152
+2.93%
$1.52 million $802
Apr 28, 2026 $0.0₅148
+5.70%
$1.48 million $2,414
Apr 27, 2026 $0.0₅14
-4.11%
$1.4 million $1,220
Apr 26, 2026 $0.0₅146
-2.60%
$1.46 million $1,757
Apr 25, 2026 $0.0₅15
-3.35%
$1.5 million $4,496
Apr 24, 2026 $0.0₅155
+1.57%
$1.55 million $8,745
Apr 23, 2026 $0.0₅153
+1.46%
$1.53 million $6,469
Apr 22, 2026 $0.0₅151
+7.65%
$1.51 million $5,465
Apr 21, 2026 $0.0₅14
-4.96%
$1.4 million $2,505
Apr 20, 2026 $0.0₅147
+1.18%
$1.47 million $3,545
Apr 19, 2026 $0.0₅145
-4.61%
$1.45 million $3,745
Apr 18, 2026 $0.0₅153
+4.82%
$1.53 million $3,775
Apr 17, 2026 $0.0₅145
-1.15%
$1.46 million $4,194
Apr 16, 2026 $0.0₅147
-1.80%
$1.47 million $17,072