REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,961
Jul 12, 2 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,957
Jul 12, 1 PM $ 0.0₅122
-0.78%
$ 1.22 million $ 1,961
Jul 12, 12 PM $ 0.0₅123
+0.79%
$ 1.23 million $ 2,042
Jul 12, 11 AM $ 0.0₅122
-0.58%
$ 1.22 million $ 1,927
Jul 12, 10 AM $ 0.0₅123
+0.58%
$ 1.23 million $ 1,931
Jul 12, 9 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,492
Jul 12, 8 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,492
Jul 12, 7 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,488
Jul 12, 6 AM $ 0.0₅122
+0.25%
$ 1.22 million $ 1,487
Jul 12, 5 AM $ 0.0₅122
-0.25%
$ 1.22 million $ 1,472
Jul 12, 4 AM $ 0.0₅122
-3.85%
$ 1.22 million $ 1,474
Jul 12, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,406
Jul 12, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,389
Jul 12, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,389
Jul 12, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,373
Jul 11, 11 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,337
Jul 11, 10 PM $ 0.0₅127
-0.04%
$ 1.27 million $ 3,583
Jul 11, 9 PM $ 0.0₅127
+0.04%
$ 1.27 million $ 3,632
Jul 11, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 3,312
Jul 11, 7 PM $ 0.0₅127
+0.03%
$ 1.27 million $ 3,283
Jul 11, 6 PM $ 0.0₅127
-0.03%
$ 1.27 million $ 3,283
Jul 11, 5 PM $ 0.0₅127
+0.35%
$ 1.27 million $ 4,568
Jul 11, 4 PM $ 0.0₅127
-0.21%
$ 1.27 million $ 4,568
Jul 11, 3 PM $ 0.0₅127
-0.14%
$ 1.27 million $ 4,507
Jul 11, 2 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,657
Jul 11, 1 PM $ 0.0₅127
+6.35%
$ 1.27 million $ 4,649
Jul 11, 12 PM $ 0.0₅12
-3.00%
$ 1.2 million $ 4,564
Jul 11, 11 AM $ 0.0₅123
+0.69%
$ 1.23 million $ 4,560
Jul 11, 10 AM $ 0.0₅122
+2.38%
$ 1.22 million $ 3,158
Jul 11, 9 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,553
Jul 11, 8 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,553
Jul 11, 7 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,553
Jul 11, 6 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,553
Jul 11, 5 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,569
Jul 11, 4 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,601
Jul 11, 3 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,609
Jul 11, 2 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,615
Jul 11, 1 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,591
Jul 11, 12 AM $ 0.0₅12
-3.26%
$ 1.2 million $ 4,551
Jul 10, 11 PM $ 0.0₅124
+1.92%
$ 1.24 million $ 4,539
Jul 10, 10 PM $ 0.0₅121
-1.62%
$ 1.21 million $ 4,181
Jul 10, 9 PM $ 0.0₅123
-2.45%
$ 1.23 million $ 4,374
Jul 10, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 4,305
Jul 10, 7 PM $ 0.0₅126
+0.88%
$ 1.26 million $ 4,257
Jul 10, 6 PM $ 0.0₅125
-0.15%
$ 1.25 million $ 4,213
Jul 10, 5 PM $ 0.0₅125
-0.22%
$ 1.25 million $ 3,977
Jul 10, 4 PM $ 0.0₅126
-0.50%
$ 1.26 million $ 2,825
Jul 10, 3 PM $ 0.0₅126
+0.59%
$ 1.26 million $ 2,732
Jul 10, 2 PM $ 0.0₅126
-0.67%
$ 1.26 million $ 2,744