Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 PM $0.0₅177
+0.00%
$1.77 million $4,795
Oct 19, 2 PM $0.0₅176
+0.00%
$1.76 million $4,426
Oct 19, 1 PM $0.0₅179
+0.00%
$1.79 million $3,599
Oct 19, 6 AM $0.0₅18
+0.00%
$1.8 million $4,413
Oct 19, 2 AM $0.0₅179
+0.00%
$1.79 million $4,812
Oct 18, 9 PM $0.0₅175
+0.00%
$1.75 million $4,696
Oct 18, 5 PM $0.0₅175
+0.20%
$1.75 million $7,187
Oct 18, 4 PM $0.0₅174
+0.00%
$1.74 million $4,327
Oct 18, 12 PM $0.0₅177
-0.06%
$1.77 million $9,685
Oct 18, 6 AM $0.0₅177
+0.00%
$1.77 million $9,224
Oct 17, 6 PM $0.0₅177
+0.00%
$1.77 million $8,440
Oct 17, 5 PM $0.0₅175
+0.00%
$-- $7,726
Oct 17, 2 PM $0.0₅177
-0.86%
$1.77 million $6,555
Oct 17, 1 PM $0.0₅179
-0.13%
$1.79 million $1,733
Oct 17, 2 AM $0.0₅179
+0.00%
$1.79 million $6,129
Oct 16, 11 PM $0.0₅179
+0.00%
$1.79 million $5,086
Oct 16, 7 PM $0.0₅179
+0.00%
$1.79 million $8,498
Oct 16, 6 PM $0.0₅179
+0.00%
$1.79 million $10,288
Oct 16, 1 PM $0.0₅182
-0.83%
$1.82 million $9,437
Oct 16, 12 PM $0.0₅185
+0.00%
$1.85 million $9,301
Oct 16, 9 AM $0.0₅183
-0.05%
$1.83 million $9,379
Oct 16, 8 AM $0.0₅184
-0.02%
$1.84 million $9,300
Oct 16, 7 AM $0.0₅183
+0.00%
$1.83 million $9,177
Oct 16, 6 AM $0.0₅183
+0.35%
$1.83 million $8,807
Oct 16, 4 AM $0.0₅182
+0.00%
$1.82 million $8,693
Oct 16, 3 AM $0.0₅183
+0.00%
$1.83 million $8,705
Oct 16, 1 AM $0.0₅183
+0.00%
$1.83 million $9,094
Oct 16, 12 AM $0.0₅182
+0.00%
$1.82 million $8,651
Oct 15, 10 PM $0.0₅184
-0.10%
$1.84 million $8,221
Oct 15, 8 PM $0.0₅183
+0.00%
$1.83 million $6,145
Oct 15, 7 PM $0.0₅182
-0.07%
$1.82 million $6,122
Oct 15, 6 PM $0.0₅182
+0.85%
$1.82 million $5,913
Oct 15, 5 PM $0.0₅182
+0.00%
$1.82 million $4,058
Oct 15, 2 PM $0.0₅177
+0.00%
$1.77 million $6,903
Oct 15, 9 AM $0.0₅177
-0.04%
$1.77 million $9,730
Oct 15, 2 AM $0.0₅176
-1.62%
$1.76 million $11,518
Oct 14, 9 PM $0.0₅18
+0.00%
$1.8 million $13,361
Oct 14, 8 PM $0.0₅181
+0.00%
$1.81 million $13,138
Oct 14, 7 PM $0.0₅181
+0.00%
$1.81 million $11,381
Oct 14, 4 PM $0.0₅183
+0.89%
$1.83 million $9,532
Oct 14, 3 PM $0.0₅182
+0.23%
$1.82 million $8,247
Oct 14, 2 PM $0.0₅181
-1.04%
$1.81 million $8,609
Oct 14, 1 PM $0.0₅186
+0.00%
$1.86 million $6,193
Oct 14, 8 AM $0.0₅19
+0.00%
$1.9 million $10,783
Oct 14, 6 AM $0.0₅189
+0.00%
$1.89 million $10,652
Oct 14, 3 AM $0.0₅19
+0.00%
$1.9 million $10,641
Oct 13, 10 PM $0.0₅19
+0.00%
$1.9 million $7,955
Oct 13, 8 PM $0.0₅188
+0.00%
$1.88 million $7,947
Oct 13, 6 PM $0.0₅188
-0.02%
$1.88 million $7,927
Oct 13, 4 PM $0.0₅189
+0.00%
$1.89 million $9,307