REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅133
+0.22%
$ 1.33 million $ 10,827
Apr 7, 10 AM $ 0.0₅133
-0.58%
$ 1.33 million $ 10,722
Apr 7, 9 AM $ 0.0₅134
+0.36%
$ 1.34 million $ 10,636
Apr 7, 8 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,493
Apr 7, 7 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,512
Apr 7, 6 AM $ 0.0₅133
-0.23%
$ 1.33 million $ 10,445
Apr 7, 5 AM $ 0.0₅133
-0.20%
$ 1.33 million $ 10,584
Apr 7, 4 AM $ 0.0₅133
+0.43%
$ 1.33 million $ 10,585
Apr 7, 3 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,329
Apr 7, 2 AM $ 0.0₅133
-0.02%
$ 1.33 million $ 10,201
Apr 7, 1 AM $ 0.0₅133
-0.11%
$ 1.33 million $ 10,272
Apr 7, 12 AM $ 0.0₅133
-0.21%
$ 1.33 million $ 10,211
Apr 6, 11 PM $ 0.0₅134
+0.16%
$ 1.34 million $ 10,091
Apr 6, 10 PM $ 0.0₅134
+0.62%
$ 1.34 million $ 9,645
Apr 6, 9 PM $ 0.0₅133
-0.44%
$ 1.33 million $ 9,613
Apr 6, 8 PM $ 0.0₅133
+0.22%
$ 1.33 million $ 9,585
Apr 6, 7 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 9,683
Apr 6, 6 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 9,585
Apr 6, 5 PM $ 0.0₅133
-0.48%
$ 1.33 million $ 9,476
Apr 6, 4 PM $ 0.0₅134
+0.25%
$ 1.34 million $ 9,499
Apr 6, 3 PM $ 0.0₅133
+0.04%
$ 1.33 million $ 9,289
Apr 6, 2 PM $ 0.0₅133
+0.39%
$ 1.33 million $ 9,272
Apr 6, 1 PM $ 0.0₅133
-0.23%
$ 1.33 million $ 8,985
Apr 6, 12 PM $ 0.0₅133
+0.23%
$ 1.33 million $ 8,884
Apr 6, 11 AM $ 0.0₅133
-0.33%
$ 1.33 million $ 8,857
Apr 6, 10 AM $ 0.0₅133
+0.11%
$ 1.33 million $ 8,893
Apr 6, 9 AM $ 0.0₅133
-0.67%
$ 1.33 million $ 8,807
Apr 6, 8 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,812
Apr 6, 7 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 8,888
Apr 6, 6 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 8,999
Apr 6, 5 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,886
Apr 6, 4 AM $ 0.0₅134
+0.22%
$ 1.34 million $ 9,022
Apr 6, 3 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 9,009
Apr 6, 2 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,073
Apr 6, 1 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,007
Apr 6, 12 AM $ 0.0₅134
-0.05%
$ 1.34 million $ 8,975
Apr 5, 11 PM $ 0.0₅134
-0.17%
$ 1.34 million $ 9,075
Apr 5, 10 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,188
Apr 5, 9 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,987
Apr 5, 8 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,028
Apr 5, 7 PM $ 0.0₅134
+0.22%
$ 1.34 million $ 8,945
Apr 5, 6 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,929
Apr 5, 5 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,991
Apr 5, 4 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,969
Apr 5, 3 PM $ 0.0₅134
-0.23%
$ 1.34 million $ 9,125
Apr 5, 2 PM $ 0.0₅134
+0.01%
$ 1.34 million $ 9,149
Apr 5, 1 PM $ 0.0₅134
+0.22%
$ 1.34 million $ 9,076
Apr 5, 12 PM $ 0.0₅134
-2.32%
$ 1.34 million $ 9,095
Apr 5, 11 AM $ 0.0₅137
-0.01%
$ 1.37 million $ 9,126
Apr 5, 10 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 8,982