REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅141
-0.84%
$ 1.41 million $ 1,869
May 25, 12 PM $ 0.0₅138
-1.64%
$ 1.38 million $ 1,861
May 25, 11 AM $ 0.0₅14
-0.67%
$ 1.4 million $ 1,655
May 25, 10 AM $ 0.0₅141
+0.53%
$ 1.41 million $ 1,629
May 25, 9 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 553
May 25, 8 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 553
May 25, 7 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 577
May 25, 6 AM $ 0.0₅14
+0.07%
$ 1.4 million $ 624
May 25, 5 AM $ 0.0₅14
-3.71%
$ 1.4 million $ 646
May 25, 4 AM $ 0.0₅145
-0.21%
$ 1.45 million $ 6,004
May 25, 3 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 6,012
May 25, 2 AM $ 0.0₅146
-0.41%
$ 1.46 million $ 6,013
May 25, 1 AM $ 0.0₅146
+3.80%
$ 1.46 million $ 6,023
May 25, 12 AM $ 0.0₅141
+0.20%
$ 1.41 million $ 6,038
May 24, 11 PM $ 0.0₅141
+1.04%
$ 1.41 million $ 6,044
May 24, 10 PM $ 0.0₅139
-0.99%
$ 1.39 million $ 5,902
May 24, 9 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5,987
May 24, 8 PM $ 0.0₅136
-2.07%
$ 1.36 million $ 6,029
May 24, 7 PM $ 0.0₅139
+0.01%
$ 1.39 million $ 6,047
May 24, 6 PM $ 0.0₅139
-0.52%
$ 1.39 million $ 6,098
May 24, 5 PM $ 0.0₅14
+0.13%
$ 1.4 million $ 6,163
May 24, 4 PM $ 0.0₅14
-0.19%
$ 1.4 million $ 6,213
May 24, 3 PM $ 0.0₅14
-0.40%
$ 1.4 million $ 5,899
May 24, 2 PM $ 0.0₅141
-3.53%
$ 1.41 million $ 5,638
May 24, 1 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 7,079
May 24, 12 PM $ 0.0₅143
+0.34%
$ 1.43 million $ 7,084
May 24, 11 AM $ 0.0₅142
-0.01%
$ 1.42 million $ 7,095
May 24, 10 AM $ 0.0₅142
+0.47%
$ 1.42 million $ 7,140
May 24, 9 AM $ 0.0₅142
+3.04%
$ 1.42 million $ 6,724
May 24, 8 AM $ 0.0₅138
-2.41%
$ 1.38 million $ 4,740
May 24, 7 AM $ 0.0₅141
+2.76%
$ 1.41 million $ 5,633
May 24, 6 AM $ 0.0₅137
-0.15%
$ 1.37 million $ 5,090
May 24, 5 AM $ 0.0₅137
-2.62%
$ 1.37 million $ 5,062
May 24, 4 AM $ 0.0₅141
-1.73%
$ 1.41 million $ 5,041
May 24, 3 AM $ 0.0₅144
+0.01%
$ 1.44 million $ 5,063
May 24, 2 AM $ 0.0₅144
-1.72%
$ 1.44 million $ 5,053
May 24, 1 AM $ 0.0₅146
-0.30%
$ 1.46 million $ 5,086
May 24, 12 AM $ 0.0₅144
-0.24%
$ 1.44 million $ 3,388
May 23, 11 PM $ 0.0₅144
+0.42%
$ 1.44 million $ 888
May 23, 10 PM $ 0.0₅144
-0.62%
$ 1.44 million $ 6,605
May 23, 9 PM $ 0.0₅145
-0.34%
$ 1.45 million $ 6,556
May 23, 8 PM $ 0.0₅145
+6.14%
$ 1.45 million $ 6,508
May 23, 7 PM $ 0.0₅137
-0.93%
$ 1.37 million $ 6,466
May 23, 6 PM $ 0.0₅138
-0.01%
$ 1.38 million $ 6,414
May 23, 5 PM $ 0.0₅138
+2.10%
$ 1.38 million $ 6,366
May 23, 3 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 5,929
May 23, 2 PM $ 0.0₅132
-0.12%
$ 1.32 million $ 5,929
May 23, 1 PM $ 0.0₅132
-1.61%
$ 1.32 million $ 4,080
May 23, 12 PM $ 0.0₅135
-1.08%
$ 1.35 million $ 3,624
May 23, 11 AM $ 0.0₅136
+0.23%
$ 1.36 million $ 4,020