REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.0₅156
+0.00%
$1.56 million $1,362
Sep 7, 10 PM $0.0₅156
+0.00%
$1.56 million $1,362
Sep 7, 9 PM $0.0₅156
+0.00%
$1.56 million $1,362
Sep 7, 8 PM $0.0₅156
+0.00%
$1.56 million $6,429
Sep 7, 7 PM $0.0₅156
+0.00%
$1.56 million $6,429
Sep 7, 6 PM $0.0₅156
+0.00%
$1.56 million $6,429
Sep 7, 5 PM $0.0₅156
+0.00%
$1.56 million $6,430
Sep 7, 4 PM $0.0₅156
-3.65%
$1.56 million $6,430
Sep 7, 3 PM $0.0₅162
-0.27%
$1.62 million $6,430
Sep 7, 2 PM $0.0₅163
+0.07%
$1.63 million $5,440
Sep 7, 1 PM $0.0₅162
+0.53%
$1.62 million $3,895
Sep 7, 12 PM $0.0₅162
+0.62%
$1.62 million $3,646
Sep 7, 11 AM $0.0₅161
+2.80%
$1.61 million $2,782
Sep 7, 10 AM $0.0₅156
+0.00%
$1.56 million $1,363
Sep 7, 9 AM $0.0₅156
+0.00%
$1.56 million $1,363
Sep 7, 8 AM $0.0₅156
+0.00%
$1.56 million $2,701
Sep 7, 7 AM $0.0₅156
+0.00%
$1.56 million $2,701
Sep 7, 6 AM $0.0₅156
+0.00%
$1.56 million $2,703
Sep 7, 5 AM $0.0₅156
+0.00%
$1.56 million $2,703
Sep 7, 4 AM $0.0₅156
-3.45%
$1.56 million $2,703
Sep 7, 3 AM $0.0₅162
+0.00%
$1.62 million $2,703
Sep 7, 2 AM $0.0₅162
+3.48%
$1.62 million $2,703
Sep 7, 1 AM $0.0₅156
+0.00%
$1.56 million $721
Sep 7, 12 AM $0.0₅156
+0.00%
$1.56 million $721
Sep 6, 11 PM $0.0₅156
+0.00%
$1.56 million $724
Sep 6, 10 PM $0.0₅156
-5.91%
$1.56 million $737
Sep 6, 9 PM $0.0₅166
+6.29%
$1.66 million $737
Sep 6, 8 PM $0.0₅156
+0.00%
$1.56 million $20
Sep 6, 7 PM $0.0₅156
+0.00%
$1.56 million $3,705
Sep 6, 6 PM $0.0₅156
+0.06%
$1.56 million $3,705
Sep 6, 5 PM $0.0₅156
+0.00%
$1.56 million $3,704
Sep 6, 4 PM $0.0₅156
+0.00%
$1.56 million $3,704
Sep 6, 3 PM $0.0₅156
-5.58%
$1.56 million $3,704
Sep 6, 2 PM $0.0₅166
+5.92%
$1.66 million $3,704
Sep 6, 1 PM $0.0₅156
-5.78%
$1.56 million $3,645
Sep 6, 12 PM $0.0₅166
+6.14%
$1.66 million $3,645
Sep 6, 11 AM $0.0₅156
+0.00%
$1.56 million $3,537
Sep 6, 10 AM $0.0₅156
+0.00%
$1.56 million $3,537
Sep 6, 9 AM $0.0₅156
+0.00%
$1.56 million $3,537
Sep 6, 8 AM $0.0₅156
-5.89%
$1.56 million $3,537
Sep 6, 7 AM $0.0₅166
+6.19%
$1.66 million $3,537
Sep 6, 6 AM $0.0₅156
+0.00%
$1.56 million $34
Sep 6, 5 AM $0.0₅156
+0.00%
$1.56 million $34
Sep 6, 4 AM $0.0₅156
+0.00%
$1.56 million $61
Sep 6, 3 AM $0.0₅156
+0.00%
$1.56 million $61
Sep 6, 2 AM $0.0₅156
+0.00%
$1.56 million $3,468
Sep 6, 1 AM $0.0₅156
+0.00%
$1.56 million $3,468
Sep 6, 12 AM $0.0₅156
-5.84%
$1.56 million $3,468
Sep 5, 11 PM $0.0₅166
+6.27%
$1.66 million $3,465
Sep 5, 10 PM $0.0₅156
-4.77%
$1.56 million $3,452