Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0₅128
+4.34%
$1.28 million $2,122
Jun 15, 2026 $0.0₅122
+6.53%
$1.22 million $3,835
Jun 14, 2026 $0.0₅115
+1.95%
$1.15 million $2,425
Jun 13, 2026 $0.0₅113
-11.45%
$1.13 million $4,515
Jun 12, 2026 $0.0₅122
+8.48%
$1.22 million $4,103
Jun 11, 2026 $0.0₅117
-0.17%
$1.17 million $8,866
Jun 10, 2026 $0.0₅117
+5.30%
$1.17 million $1,526
Jun 9, 2026 $0.0₅111
+1.00%
$1.11 million $818
Jun 8, 2026 $0.0₅11
-2.65%
$1.1 million $4,430
Jun 7, 2026 $0.0₅113
-0.26%
$1.13 million $1,046
Jun 6, 2026 $0.0₅114
+4.22%
$1.14 million $2,028
Jun 5, 2026 $0.0₅114
-9.31%
$1.14 million $4,115
Jun 4, 2026 $0.0₅126
+1.05%
$1.26 million $3,070
Jun 3, 2026 $0.0₅124
-1.99%
$1.24 million $3,618
Jun 2, 2026 $0.0₅126
-12.21%
$1.26 million $4,173
Jun 1, 2026 $0.0₅143
+0.07%
$1.43 million $2,021
May 31, 2026 $0.0₅143
+0.14%
$1.43 million $1,509
May 30, 2026 $0.0₅143
+11.28%
$1.43 million $2,840
May 29, 2026 $0.0₅129
-7.81%
$1.29 million $1,280
May 28, 2026 $0.0₅134
-1.93%
$1.4 million $9,900
May 27, 2026 $0.0₅138
+4.92%
$1.34 million $1,643
May 26, 2026 $0.0₅139
-1.75%
$1.39 million $846
May 25, 2026 $0.0₅141
+0.37%
$1.41 million $3,047
May 24, 2026 $0.0₅141
-2.52%
$1.41 million $6,044
May 23, 2026 $0.0₅144
+4.02%
$1.44 million $888
May 22, 2026 $0.0₅139
-3.03%
$1.39 million $3,663
May 21, 2026 $0.0₅143
+1.52%
$1.43 million $5,461
May 20, 2026 $0.0₅141
+3.32%
$1.41 million $15,066
May 19, 2026 $0.0₅136
+6.94%
$1.36 million $3,017
May 18, 2026 $0.0₅128
-16.14%
$1.28 million $182
May 17, 2026 $0.0₅152
+7.17%
$1.52 million $605
May 16, 2026 $0.0₅142
-5.34%
$1.42 million $1,468
May 15, 2026 $0.0₅15
-0.45%
$1.5 million $3,400
May 14, 2026 $0.0₅151
+1.84%
$1.51 million $4,163
May 13, 2026 $0.0₅148
-6.52%
$1.48 million $1,145
May 12, 2026 $0.0₅158
+2.08%
$1.58 million $1,503
May 11, 2026 $0.0₅155
+0.45%
$1.55 million $7,840
May 10, 2026 $0.0₅154
+12.06%
$1.54 million $1,372
May 9, 2026 $0.0₅138
-7.00%
$1.38 million $17
May 8, 2026 $0.0₅148
+4.78%
$1.48 million $1,659
May 7, 2026 $0.0₅141
-5.17%
$1.41 million $1,111
May 6, 2026 $0.0₅149
+1.71%
$1.49 million $297
May 5, 2026 $0.0₅146
-4.44%
$1.47 million $7,232
May 4, 2026 $0.0₅155
+4.27%
$1.55 million $3,901
May 3, 2026 $0.0₅149
+5.47%
$1.49 million $3,486
May 2, 2026 $0.0₅141
-2.88%
$1.41 million $3,354
May 1, 2026 $0.0₅146
-0.91%
$1.46 million $3,030
Apr 30, 2026 $0.0₅147
-3.59%
$1.47 million $3,811
Apr 29, 2026 $0.0₅152
+2.93%
$1.52 million $802
Apr 28, 2026 $0.0₅148
+5.70%
$1.48 million $2,414