Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.0₅189
+0.00%
$1.89 million $9,307
Oct 13, 3 PM $0.0₅189
+0.00%
$1.89 million $8,793
Oct 13, 2 PM $0.0₅188
+0.00%
$1.88 million $8,229
Oct 13, 1 PM $0.0₅189
+0.00%
$1.89 million $7,889
Oct 13, 12 PM $0.0₅188
+0.32%
$1.88 million $8,941
Oct 13, 11 AM $0.0₅188
-0.59%
$1.88 million $7,799
Oct 13, 8 AM $0.0₅191
+0.00%
$1.91 million $5,064
Oct 13, 4 AM $0.0₅19
+0.00%
$1.9 million $6,361
Oct 13, 3 AM $0.0₅188
+0.00%
$1.88 million $6,294
Oct 13, 1 AM $0.0₅185
+0.00%
$1.85 million $6,450
Oct 13, 12 AM $0.0₅184
+0.00%
$1.84 million $6,385
Oct 12, 5 PM $0.0₅19
+0.00%
$1.9 million $6,925
Oct 12, 1 PM $0.0₅192
+0.00%
$1.92 million $6,118
Oct 12, 11 AM $0.0₅194
+0.00%
$1.94 million $6,596
Oct 12, 8 AM $0.0₅195
+0.00%
$1.95 million $7,255
Oct 12, 6 AM $0.0₅196
+0.00%
$1.96 million $7,521
Oct 12, 4 AM $0.0₅196
+0.00%
$1.96 million $12,313
Oct 12, 1 AM $0.0₅195
+0.00%
$1.95 million $14,414
Oct 11, 11 PM $0.0₅194
+0.00%
$1.94 million $17,173
Oct 11, 8 PM $0.0₅194
+0.00%
$1.94 million $83,619
Oct 11, 7 PM $0.0₅194
+0.00%
$1.94 million $103,349
Oct 11, 6 PM $0.0₅194
-0.51%
$1.94 million $108,429
Oct 11, 5 PM $0.0₅196
+0.00%
$1.96 million $156,771
Oct 11, 4 PM $0.0₅195
+0.00%
$1.95 million $156,770
Oct 11, 3 PM $0.0₅194
+0.00%
$1.94 million $157,528
Oct 11, 2 PM $0.0₅193
+0.27%
$1.93 million $156,735
Oct 11, 1 PM $0.0₅193
+0.00%
$1.93 million $158,188
Oct 11, 12 PM $0.0₅193
-0.08%
$1.93 million $168,510
Oct 11, 10 AM $0.0₅193
-0.12%
$1.93 million $173,569
Oct 11, 7 AM $0.0₅193
-0.01%
$1.93 million $176,061
Oct 11, 6 AM $0.0₅193
+0.06%
$1.93 million $176,465
Oct 11, 5 AM $0.0₅193
-1.26%
$1.93 million $176,093
Oct 11, 3 AM $0.0₅196
+0.00%
$1.96 million $198,856
Oct 11, 2 AM $0.0₅196
-0.02%
$1.96 million $198,949
Oct 11, 1 AM $0.0₅197
-0.03%
$1.97 million $196,934
Oct 11, 12 AM $0.0₅197
-0.44%
$1.97 million $195,599
Oct 10, 11 PM $0.0₅198
+0.00%
$1.98 million $193,817
Oct 10, 10 PM $0.0₅198
+0.00%
$1.98 million $192,661
Oct 10, 9 PM $0.0₅197
-0.22%
$1.97 million $192,471
Oct 10, 8 PM $0.0₅197
-12.87%
$1.97 million $189,648
Oct 10, 7 PM $0.0₅226
+1.55%
$2.26 million $113,347
Oct 10, 6 PM $0.0₅221
+0.70%
$2.21 million $103,352
Oct 10, 5 PM $0.0₅22
+9.10%
$2.2 million $100,384
Oct 10, 4 PM $0.0₅202
+0.05%
$2.02 million $54,647
Oct 10, 3 PM $0.0₅202
+0.36%
$2.02 million $56,090
Oct 10, 2 PM $0.0₅201
+0.49%
$2.01 million $54,606
Oct 10, 1 PM $0.0₅201
+0.57%
$2.01 million $52,849
Oct 10, 12 PM $0.0₅2
+0.01%
$2 million $40,476
Oct 10, 11 AM $0.0₅199
+1.17%
$1.99 million $40,064
Oct 10, 10 AM $0.0₅197
+0.03%
$1.97 million $39,814