REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₅137
-0.01%
$ 1.37 million $ 9,126
Apr 5, 10 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 8,982
Apr 5, 9 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 8,818
Apr 5, 8 AM $ 0.0₅138
+0.22%
$ 1.38 million $ 8,904
Apr 5, 7 AM $ 0.0₅137
-0.02%
$ 1.37 million $ 8,970
Apr 5, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,978
Apr 5, 5 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,564
Apr 5, 4 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,566
Apr 5, 3 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 9,612
Apr 5, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,658
Apr 5, 1 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 10,246
Apr 5, 12 AM $ 0.0₅138
+0.22%
$ 1.38 million $ 10,254
Apr 4, 11 PM $ 0.0₅137
-0.22%
$ 1.37 million $ 10,360
Apr 4, 10 PM $ 0.0₅138
-0.50%
$ 1.38 million $ 10,299
Apr 4, 9 PM $ 0.0₅138
-0.91%
$ 1.38 million $ 10,353
Apr 4, 8 PM $ 0.0₅14
-0.03%
$ 1.4 million $ 10,493
Apr 4, 7 PM $ 0.0₅14
-0.13%
$ 1.4 million $ 10,314
Apr 4, 6 PM $ 0.0₅14
+0.21%
$ 1.4 million $ 9,913
Apr 4, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 12,164
Apr 4, 4 PM $ 0.0₅14
+0.21%
$ 1.4 million $ 12,105
Apr 4, 3 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 12,109
Apr 4, 2 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 12,068
Apr 4, 1 PM $ 0.0₅14
+0.28%
$ 1.4 million $ 12,123
Apr 4, 12 PM $ 0.0₅139
+0.17%
$ 1.39 million $ 12,207
Apr 4, 11 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,958
Apr 4, 10 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 10,086
Apr 4, 9 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,192
Apr 4, 8 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 10,136
Apr 4, 7 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 10,118
Apr 4, 6 AM $ 0.0₅14
+1.98%
$ 1.4 million $ 10,793
Apr 4, 5 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 11,353
Apr 4, 4 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 11,364
Apr 4, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,324
Apr 4, 2 AM $ 0.0₅137
+0.19%
$ 1.37 million $ 11,346
Apr 4, 1 AM $ 0.0₅137
-0.48%
$ 1.37 million $ 11,347
Apr 4, 12 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 11,223
Apr 3, 11 PM $ 0.0₅137
-0.08%
$ 1.37 million $ 11,242
Apr 3, 10 PM $ 0.0₅137
+0.26%
$ 1.37 million $ 11,362
Apr 3, 9 PM $ 0.0₅137
+0.90%
$ 1.37 million $ 11,479
Apr 3, 8 PM $ 0.0₅135
-0.25%
$ 1.35 million $ 11,660
Apr 3, 7 PM $ 0.0₅136
-1.07%
$ 1.36 million $ 11,765
Apr 3, 6 PM $ 0.0₅137
+0.11%
$ 1.37 million $ 11,496
Apr 3, 5 PM $ 0.0₅137
-0.01%
$ 1.37 million $ 10,832
Apr 3, 4 PM $ 0.0₅137
+0.17%
$ 1.37 million $ 10,894
Apr 3, 3 PM $ 0.0₅137
-0.10%
$ 1.37 million $ 11,112
Apr 3, 2 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 11,148
Apr 3, 1 PM $ 0.0₅137
+0.19%
$ 1.37 million $ 11,358
Apr 3, 12 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,313
Apr 3, 11 AM $ 0.0₅137
-0.19%
$ 1.37 million $ 11,310
Apr 3, 10 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 11,107