REFUND Historical Data

RFD Page 4
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $0.0₅156
-4.77%
$1.56 million $3,452
Sep 5, 9 PM $0.0₅164
+5.01%
$1.64 million $3,452
Sep 5, 8 PM $0.0₅156
+0.00%
$1.56 million $3,869
Sep 5, 7 PM $0.0₅156
-4.92%
$1.56 million $3,869
Sep 5, 6 PM $0.0₅164
+0.03%
$1.64 million $3,869
Sep 5, 5 PM $0.0₅164
+0.36%
$1.64 million $2,878
Sep 5, 4 PM $0.0₅164
+4.76%
$1.64 million $1,490
Sep 5, 3 PM $0.0₅156
-4.56%
$1.56 million $2,000
Sep 5, 2 PM $0.0₅164
+4.78%
$1.64 million $2,005
Sep 5, 1 PM $0.0₅156
+0.00%
$1.56 million $2,069
Sep 5, 12 PM $0.0₅156
-2.80%
$1.56 million $2,069
Sep 5, 11 AM $0.0₅161
+0.00%
$1.61 million $2,574
Sep 5, 10 AM $0.0₅161
-1.51%
$1.61 million $2,574
Sep 5, 9 AM $0.0₅163
+0.08%
$1.63 million $2,574
Sep 5, 8 AM $0.0₅163
-0.03%
$1.63 million $2,517
Sep 5, 7 AM $0.0₅163
+1.49%
$1.63 million $2,503
Sep 5, 6 AM $0.0₅161
+0.00%
$1.61 million $554
Sep 5, 5 AM $0.0₅161
-0.06%
$1.61 million $554
Sep 5, 4 AM $0.0₅161
+0.00%
$1.61 million $527
Sep 5, 3 AM $0.0₅161
+0.00%
$1.61 million $530
Sep 5, 2 AM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 5, 1 AM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 5, 12 AM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 4, 11 PM $0.0₅161
+0.00%
$1.61 million $4,768
Sep 4, 10 PM $0.0₅161
-1.41%
$1.61 million $4,768
Sep 4, 9 PM $0.0₅163
-0.08%
$1.63 million $4,768
Sep 4, 8 PM $0.0₅163
-0.14%
$1.63 million $4,763
Sep 4, 7 PM $0.0₅164
+0.25%
$1.64 million $4,678
Sep 4, 6 PM $0.0₅163
-0.05%
$1.63 million $4,652
Sep 4, 5 PM $0.0₅163
+1.46%
$1.63 million $4,780
Sep 4, 4 PM $0.0₅161
-1.59%
$1.61 million $4,187
Sep 4, 3 PM $0.0₅164
+0.38%
$1.64 million $4,187
Sep 4, 2 PM $0.0₅163
-0.53%
$1.63 million $4,138
Sep 4, 1 PM $0.0₅164
-2.75%
$1.64 million $8,554
Sep 4, 12 PM $0.0₅168
+0.94%
$1.68 million $9,324
Sep 4, 11 AM $0.0₅167
+0.00%
$1.67 million $6,080
Sep 4, 10 AM $0.0₅167
+0.00%
$1.67 million $6,080
Sep 4, 9 AM $0.0₅167
+0.00%
$1.67 million $6,094
Sep 4, 8 AM $0.0₅167
-0.73%
$1.67 million $6,094
Sep 4, 7 AM $0.0₅168
+0.73%
$1.68 million $6,094
Sep 4, 6 AM $0.0₅167
+0.00%
$1.67 million $21
Sep 4, 5 AM $0.0₅167
+0.00%
$1.67 million $21
Sep 4, 4 AM $0.0₅167
+0.00%
$1.67 million $21
Sep 4, 3 AM $0.0₅167
+0.00%
$1.67 million $18
Sep 4, 2 AM $0.0₅167
+0.00%
$1.67 million $18
Sep 4, 1 AM $0.0₅167
+0.00%
$1.67 million $18
Sep 4, 12 AM $0.0₅167
+0.00%
$1.67 million $18
Sep 3, 11 PM $0.0₅167
+0.00%
$1.67 million $18
Sep 3, 10 PM $0.0₅167
+0.00%
$1.67 million $7,963
Sep 3, 9 PM $0.0₅167
+6.72%
$1.67 million $7,963