REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₅37
+10.28%
$3.7 million $7.13 million
Oct 9 $0.0₅27
-4.87%
$3.36 million $4.59 million
Oct 2 $0.0₅283
-15.02%
$2.83 million $5.54 million
Sep 25 $0.0₅334
-6.75%
$3.34 million $5.4 million
Sep 18 $0.0₅373
-8.64%
$3.58 million $4.78 million
Sep 11 $0.0₅415
-0.39%
$4.08 million $5.09 million
Sep 4 $0.0₅421
-4.69%
$4.16 million $5.19 million
Aug 28 $0.0₅442
-2.27%
$4.42 million $6.05 million
Aug 21 $0.0₅401
-9.67%
$4.52 million $5.51 million
Aug 14 $0.0₅457
-5.94%
$4.4 million $6.59 million
Aug 7 $0.0₅536
+18.14%
$4.86 million $5.48 million
Jul 31 $0.0₅454
-13.64%
$4.54 million $8.42 million
Jul 24 $0.0₅526
-7.68%
$5.26 million $8.13 million
Jul 17 $0.0₅57
-15.03%
$5.7 million $8.63 million
Jul 10 $0.0₅666
-6.67%
$6.66 million $12.85 million
Jul 3 $0.0₅714
-10.88%
$7.14 million $12.33 million
Jun 26 $0.0₅801
-27.14%
$8.01 million $20.6 million
Jun 19 $0.0000107
-8.75%
$11 million $24.28 million
Jun 12 $0.0000129
-15.50%
$11.71 million $22.08 million
Jun 5 $0.0000153
-5.38%
$15.3 million $41.1 million
May 29 $0.0000162
-71.53%
$16.17 million $72.44 million
May 22 $0.0000717
+154.56%
$56.81 million $225.51 million
Download