REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0₅401
-9.67%
$ 4.52 million $ 5.51 million
Aug 14 $ 0.0₅457
-5.94%
$ 4.4 million $ 6.59 million
Aug 7 $ 0.0₅536
+18.14%
$ 4.86 million $ 5.48 million
Jul 31 $ 0.0₅454
-13.64%
$ 4.54 million $ 8.42 million
Jul 24 $ 0.0₅526
-7.68%
$ 5.26 million $ 8.13 million
Jul 17 $ 0.0₅57
-15.03%
$ 5.7 million $ 8.63 million
Jul 10 $ 0.0₅666
-6.67%
$ 6.66 million $ 12.85 million
Jul 3 $ 0.0₅714
-10.88%
$ 7.14 million $ 12.33 million
Jun 26 $ 0.0₅801
-27.14%
$ 8.01 million $ 20.6 million
Jun 19 $ 0.0000107
-8.75%
$ 11 million $ 24.28 million
Jun 12 $ 0.0000129
-15.50%
$ 11.71 million $ 22.08 million
Jun 5 $ 0.0000153
-5.38%
$ 15.3 million $ 41.1 million
May 29 $ 0.0000162
-71.53%
$ 16.17 million $ 72.44 million
May 22 $ 0.0000717
+154.56%
$ 56.81 million $ 225.51 million
Download