REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₅128
+2.70%
$ 1.28 million $ 1,857
Jul 8, 1 PM $ 0.0₅125
-2.56%
$ 1.25 million $ 1,826
Jul 8, 12 PM $ 0.0₅128
+2.84%
$ 1.28 million $ 1,722
Jul 8, 11 AM $ 0.0₅125
+0.41%
$ 1.25 million $ 1,664
Jul 8, 10 AM $ 0.0₅124
-0.68%
$ 1.24 million $ 1,205
Jul 8, 9 AM $ 0.0₅125
+0.08%
$ 1.25 million $ 943
Jul 8, 8 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 992
Jul 8, 7 AM $ 0.0₅125
-0.16%
$ 1.25 million $ 1,338
Jul 8, 6 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,374
Jul 8, 5 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,374
Jul 8, 4 AM $ 0.0₅125
+0.16%
$ 1.25 million $ 1,378
Jul 8, 3 AM $ 0.0₅125
+0.18%
$ 1.25 million $ 1,366
Jul 8, 2 AM $ 0.0₅125
-0.26%
$ 1.25 million $ 1,347
Jul 8, 1 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,311
Jul 8, 12 AM $ 0.0₅125
+0.64%
$ 1.25 million $ 1,331
Jul 7, 11 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,320
Jul 7, 10 PM $ 0.0₅124
-0.02%
$ 1.24 million $ 1,320
Jul 7, 9 PM $ 0.0₅124
-0.46%
$ 1.24 million $ 1,372
Jul 7, 8 PM $ 0.0₅125
+0.08%
$ 1.25 million $ 1,388
Jul 7, 7 PM $ 0.0₅125
-0.68%
$ 1.25 million $ 1,532
Jul 7, 6 PM $ 0.0₅125
+0.11%
$ 1.25 million $ 1,455
Jul 7, 5 PM $ 0.0₅125
+1.13%
$ 1.25 million $ 1,376
Jul 7, 4 PM $ 0.0₅129
+4.44%
$ 1.29 million $ 1,338
Jul 7, 3 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,223
Jul 7, 2 PM $ 0.0₅124
-1.04%
$ 1.24 million $ 1,275
Jul 7, 1 PM $ 0.0₅125
-0.48%
$ 1.25 million $ 1,330
Jul 7, 12 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,377
Jul 7, 11 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,433
Jul 7, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,437
Jul 7, 9 AM $ 0.0₅126
-1.02%
$ 1.26 million $ 1,432
Jul 7, 8 AM $ 0.0₅127
+0.98%
$ 1.27 million $ 1,398
Jul 7, 7 AM $ 0.0₅126
-0.66%
$ 1.26 million $ 4,383
Jul 7, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,303
Jul 7, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,352
Jul 7, 4 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,344
Jul 7, 3 AM $ 0.0₅127
+0.57%
$ 1.27 million $ 4,348
Jul 7, 2 AM $ 0.0₅126
-0.57%
$ 1.26 million $ 4,348
Jul 7, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,322
Jul 7, 12 AM $ 0.0₅127
-0.47%
$ 1.27 million $ 4,318
Jul 6, 11 PM $ 0.0₅127
-0.11%
$ 1.27 million $ 4,289
Jul 6, 10 PM $ 0.0₅127
+0.11%
$ 1.27 million $ 4,333
Jul 6, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 4,284
Jul 6, 8 PM $ 0.0₅127
+5.82%
$ 1.27 million $ 4,339
Jul 6, 7 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,284
Jul 6, 6 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,284
Jul 6, 5 PM $ 0.0₅12
-3.18%
$ 1.2 million $ 4,284
Jul 6, 4 PM $ 0.0₅124
+1.14%
$ 1.24 million $ 4,280
Jul 6, 3 PM $ 0.0₅123
+2.11%
$ 1.23 million $ 4,010
Jul 6, 2 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,427
Jul 6, 1 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,398