Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.0₅197
+0.04%
$1.97 million $39,815
Oct 10, 8 AM $0.0₅197
+0.31%
$1.97 million $41,659
Oct 10, 7 AM $0.0₅196
+0.00%
$1.96 million $39,462
Oct 10, 6 AM $0.0₅196
-0.02%
$1.96 million $39,596
Oct 10, 5 AM $0.0₅196
+0.70%
$1.96 million $39,496
Oct 10, 2 AM $0.0₅185
+0.00%
$1.85 million $11,273
Oct 10, 1 AM $0.0₅185
+0.00%
$1.85 million $11,528
Oct 9, 11 PM $0.0₅185
+0.00%
$1.85 million $10,658
Oct 9, 8 PM $0.0₅184
+0.00%
$1.84 million $13,509
Oct 9, 4 PM $0.0₅185
+0.00%
$1.85 million $20,808
Oct 9, 3 PM $0.0₅185
-0.05%
$1.85 million $21,022
Oct 9, 2 PM $0.0₅185
+0.00%
$1.85 million $20,777
Oct 9, 12 PM $0.0₅185
+0.00%
$1.85 million $20,789
Oct 9, 11 AM $0.0₅186
+0.00%
$1.86 million $18,942
Oct 9, 10 AM $0.0₅184
+0.00%
$1.84 million $14,852
Oct 9, 9 AM $0.0₅183
+0.00%
$1.83 million $14,479
Oct 9, 7 AM $0.0₅182
+0.00%
$1.82 million $14,055
Oct 9, 5 AM $0.0₅181
+0.00%
$1.81 million $14,960
Oct 9, 2 AM $0.0₅181
+0.00%
$1.81 million $15,241
Oct 8, 10 PM $0.0₅18
+0.26%
$1.8 million $20,714
Oct 8, 8 PM $0.0₅179
+0.42%
$1.79 million $18,159
Oct 8, 7 PM $0.0₅178
+0.04%
$1.78 million $19,893
Oct 8, 6 PM $0.0₅178
+0.58%
$1.78 million $17,526
Oct 8, 5 PM $0.0₅175
+0.13%
$1.75 million $16,656
Oct 8, 4 PM $0.0₅175
+0.00%
$1.75 million $11,583
Oct 8, 2 PM $0.0₅183
+0.00%
$1.83 million $13,620
Oct 8, 10 AM $0.0₅185
+0.00%
$1.85 million $13,174
Oct 8, 6 AM $0.0₅185
+0.00%
$1.85 million $12,868
Oct 8, 5 AM $0.0₅185
+0.00%
$1.85 million $12,880
Oct 8, 3 AM $0.0₅185
+0.00%
$1.85 million $12,381
Oct 8, 1 AM $0.0₅185
+0.00%
$1.85 million $11,897
Oct 8, 12 AM $0.0₅185
+0.06%
$1.85 million $12,051
Oct 7, 11 PM $0.0₅185
+0.00%
$1.85 million $7,235
Oct 7, 8 PM $0.0₅183
+0.42%
$1.83 million $6,860
Oct 7, 6 PM $0.0₅181
+0.00%
$1.81 million $4,283
Oct 7, 4 PM $0.0₅182
+0.00%
$1.82 million $11,983
Oct 7, 3 PM $0.0₅181
+0.00%
$1.81 million $11,712
Oct 7, 2 PM $0.0₅181
-0.11%
$1.81 million $11,656
Oct 7, 1 PM $0.0₅181
+0.00%
$1.81 million $10,713
Oct 7, 8 AM $0.0₅184
+0.00%
$1.84 million $11,399
Oct 7, 5 AM $0.0₅185
+0.00%
$1.85 million $11,436
Oct 7, 3 AM $0.0₅185
+0.00%
$1.85 million $10,951
Oct 7, 1 AM $0.0₅19
-0.22%
$1.9 million $11,253
Oct 7, 12 AM $0.0₅19
-0.09%
$1.9 million $10,699
Oct 6, 11 PM $0.0₅191
+0.00%
$1.91 million $10,471
Oct 6, 6 PM $0.0₅191
-0.03%
$1.91 million $10,838
Oct 6, 5 PM $0.0₅191
+1.37%
$1.91 million $4,298
Oct 6, 1 PM $0.0₅188
+0.00%
$1.88 million $1,538
Oct 6, 12 PM $0.0₅189
+0.00%
$1.89 million $1,533
Oct 6, 11 AM $0.0₅188
+0.00%
$1.88 million $917