REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 11,107
Apr 3, 9 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,164
Apr 3, 8 AM $ 0.0₅137
+0.17%
$ 1.37 million $ 11,247
Apr 3, 7 AM $ 0.0₅137
+0.12%
$ 1.37 million $ 11,325
Apr 3, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,070
Apr 3, 5 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,094
Apr 3, 4 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,092
Apr 3, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,921
Apr 3, 2 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 12,135
Apr 3, 1 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 12,058
Apr 3, 12 AM $ 0.0₅137
+0.24%
$ 1.37 million $ 12,019
Apr 2, 11 PM $ 0.0₅137
+0.25%
$ 1.37 million $ 11,934
Apr 2, 10 PM $ 0.0₅137
-0.25%
$ 1.37 million $ 11,786
Apr 2, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,637
Apr 2, 8 PM $ 0.0₅137
-0.23%
$ 1.37 million $ 11,628
Apr 2, 7 PM $ 0.0₅137
+2.32%
$ 1.37 million $ 11,720
Apr 2, 6 PM $ 0.0₅134
-0.24%
$ 1.34 million $ 11,588
Apr 2, 5 PM $ 0.0₅134
+0.12%
$ 1.34 million $ 11,458
Apr 2, 4 PM $ 0.0₅134
-0.02%
$ 1.34 million $ 11,414
Apr 2, 3 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 11,468
Apr 2, 2 PM $ 0.0₅134
+0.01%
$ 1.34 million $ 11,037
Apr 2, 1 PM $ 0.0₅134
+0.20%
$ 1.34 million $ 10,794
Apr 2, 12 PM $ 0.0₅134
-0.31%
$ 1.34 million $ 10,783
Apr 2, 11 AM $ 0.0₅134
+0.22%
$ 1.34 million $ 10,863
Apr 2, 10 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 10,975
Apr 2, 9 AM $ 0.0₅134
-2.09%
$ 1.34 million $ 10,915
Apr 2, 8 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,782
Apr 2, 7 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 10,799
Apr 2, 6 AM $ 0.0₅138
+0.21%
$ 1.38 million $ 10,903
Apr 2, 5 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,284
Apr 2, 4 AM $ 0.0₅137
-0.20%
$ 1.37 million $ 11,305
Apr 2, 3 AM $ 0.0₅138
-1.86%
$ 1.38 million $ 11,266
Apr 2, 2 AM $ 0.0₅14
-0.04%
$ 1.4 million $ 10,875
Apr 2, 1 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 11,203
Apr 2, 12 AM $ 0.0₅14
+1.67%
$ 1.4 million $ 11,206
Apr 1, 11 PM $ 0.0₅137
-0.36%
$ 1.38 million $ 11,228
Apr 1, 10 PM $ 0.0₅138
+0.02%
$ 1.38 million $ 11,189
Apr 1, 9 PM $ 0.0₅138
-0.11%
$ 1.38 million $ 11,194
Apr 1, 8 PM $ 0.0₅138
+0.49%
$ 1.38 million $ 11,249
Apr 1, 7 PM $ 0.0₅137
-0.28%
$ 1.37 million $ 9,932
Apr 1, 6 PM $ 0.0₅137
+0.29%
$ 1.38 million $ 9,594
Apr 1, 5 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,563
Apr 1, 4 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,637
Apr 1, 3 PM $ 0.0₅137
-0.29%
$ 1.37 million $ 11,665
Apr 1, 2 PM $ 0.0₅137
-0.54%
$ 1.37 million $ 11,578
Apr 1, 1 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 11,565
Apr 1, 12 PM $ 0.0₅138
+0.30%
$ 1.38 million $ 11,575
Apr 1, 11 AM $ 0.0₅137
+0.29%
$ 1.38 million $ 13,016
Apr 1, 10 AM $ 0.0₅137
-0.65%
$ 1.37 million $ 13,363
Apr 1, 9 AM $ 0.0₅138
+1.74%
$ 1.38 million $ 13,380