REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅14
+3.34%
$ 1.4 million $ 1,489
May 21, 8 AM $ 0.0₅136
+3.33%
$ 1.36 million $ 1,448
May 21, 7 AM $ 0.0₅131
-6.65%
$ 1.31 million $ 15,627
May 21, 6 AM $ 0.0₅141
-0.10%
$ 1.41 million $ 15,560
May 21, 5 AM $ 0.0₅141
-3.40%
$ 1.41 million $ 15,600
May 21, 4 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 15,239
May 21, 3 AM $ 0.0₅146
+0.48%
$ 1.46 million $ 15,255
May 21, 2 AM $ 0.0₅145
+2.26%
$ 1.45 million $ 15,246
May 21, 1 AM $ 0.0₅142
+0.36%
$ 1.42 million $ 15,241
May 21, 12 AM $ 0.0₅141
+0.40%
$ 1.41 million $ 15,166
May 20, 11 PM $ 0.0₅141
+0.07%
$ 1.41 million $ 15,066
May 20, 10 PM $ 0.0₅141
-0.48%
$ 1.41 million $ 15,121
May 20, 9 PM $ 0.0₅141
+6.92%
$ 1.41 million $ 12,464
May 20, 8 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 12,468
May 20, 6 PM $ 0.0₅141
+7.30%
$ 1.41 million $ 11,381
May 20, 5 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 4,134
May 20, 4 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 4,150
May 20, 3 PM $ 0.0₅132
-2.64%
$ 1.32 million $ 4,208
May 20, 2 PM $ 0.0₅135
-1.12%
$ 1.35 million $ 4,204
May 20, 1 PM $ 0.0₅136
+3.33%
$ 1.36 million $ 4,182
May 20, 12 PM $ 0.0₅131
-7.20%
$ 1.31 million $ 3,930
May 20, 11 AM $ 0.0₅142
+1.76%
$ 1.42 million $ 3,778
May 20, 10 AM $ 0.0₅139
-4.76%
$ 1.39 million $ 3,903
May 20, 9 AM $ 0.0₅146
+3.65%
$ 1.46 million $ 3,975
May 20, 8 AM $ 0.0₅141
-1.90%
$ 1.41 million $ 3,979
May 20, 7 AM $ 0.0₅144
-1.79%
$ 1.44 million $ 2,152
May 20, 6 AM $ 0.0₅146
+0.14%
$ 1.46 million $ 1,518
May 20, 5 AM $ 0.0₅146
-0.07%
$ 1.46 million $ 1,557
May 20, 1 AM $ 0.0₅137
+0.22%
$ 1.37 million $ 2,947
May 20, 12 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 3,048
May 19, 11 PM $ 0.0₅136
-4.95%
$ 1.36 million $ 3,017
May 19, 10 PM $ 0.0₅143
+1.99%
$ 1.44 million $ 2,952
May 19, 9 PM $ 0.0₅141
-0.02%
$ 1.41 million $ 3,187
May 19, 8 PM $ 0.0₅141
-0.08%
$ 1.41 million $ 2,999
May 19, 7 PM $ 0.0₅141
+1.34%
$ 1.41 million $ 2,869
May 19, 6 PM $ 0.0₅139
+0.54%
$ 1.39 million $ 2,546
May 19, 5 PM $ 0.0₅138
-1.40%
$ 1.38 million $ 2,742
May 19, 4 PM $ 0.0₅14
-2.30%
$ 1.4 million $ 3,298
May 19, 3 PM $ 0.0₅143
+3.31%
$ 1.44 million $ 3,280
May 19, 2 PM $ 0.0₅139
-2.73%
$ 1.39 million $ 3,510
May 19, 1 PM $ 0.0₅143
+1.38%
$ 1.43 million $ 3,253
May 19, 12 PM $ 0.0₅141
+0.64%
$ 1.41 million $ 3,527
May 19, 11 AM $ 0.0₅14
-0.09%
$ 1.4 million $ 3,312
May 19, 10 AM $ 0.0₅14
+9.46%
$ 1.4 million $ 3,080
May 19, 9 AM $ 0.0₅128
+0.02%
$ 1.28 million $ 138
May 19, 8 AM $ 0.0₅128
-0.04%
$ 1.28 million $ 138
May 19, 7 AM $ 0.0₅128
-0.01%
$ 1.28 million $ 138
May 19, 6 AM $ 0.0₅128
+0.38%
$ 1.28 million $ 138
May 19, 5 AM $ 0.0₅128
-0.01%
$ 1.28 million $ 137
May 19, 4 AM $ 0.0₅128
+0.01%
$ 1.28 million $ 172