REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅439
+6.53%
$ 4.39 million $ 308,940
Jul 25, 2025 $ 0.0₅412
-5.66%
$ 4.12 million $ 305,856
Jul 24, 2025 $ 0.0₅437
+9.74%
$ 4.37 million $ 314,429
Jul 23, 2025 $ 0.0₅399
-10.27%
$ 3.99 million $ 334,248
Jul 22, 2025 $ 0.0₅444
+6.23%
$ 4.44 million $ 334,613
Jul 21, 2025 $ 0.0₅418
+5.31%
$ 4.18 million $ 353,909
Jul 20, 2025 $ 0.0₅399
-6.02%
$ 3.99 million $ 190,446
Jul 19, 2025 $ 0.0₅425
+6.92%
$ 4.25 million $ 316,027
Jul 18, 2025 $ 0.0₅397
-3.09%
$ 3.97 million $ 342,631
Jul 17, 2025 $ 0.0₅41
+5.77%
$ 4.1 million $ 358,120
Jul 16, 2025 $ 0.0₅387
+10.68%
$ 3.87 million $ 332,424
Jul 15, 2025 $ 0.0₅35
-0.15%
$ 3.5 million $ 344,235
Jul 14, 2025 $ 0.0₅35
+5.76%
$ 3.5 million $ 324,896
Jul 13, 2025 $ 0.0₅33
-0.75%
$ 3.3 million $ 299,326
Jul 12, 2025 $ 0.0₅333
-4.73%
$ 3.33 million $ 342,284
Jul 11, 2025 $ 0.0₅349
+2.74%
$ 3.49 million $ 340,812
Jul 10, 2025 $ 0.0₅318
+1.61%
$ 3.22 million $ 300,213
Jul 9, 2025 $ 0.0₅313
+5.21%
$ 3.13 million $ 369,248
Jul 8, 2025 $ 0.0₅298
+6.29%
$ 2.98 million $ 297,901
Jul 7, 2025 $ 0.0₅281
-2.14%
$ 2.81 million $ 294,104
Jul 6, 2025 $ 0.0₅287
-2.36%
$ 2.87 million $ 294,232
Jul 5, 2025 $ 0.0₅294
-4.58%
$ 2.94 million $ 169,143
Jul 4, 2025 $ 0.0₅308
-0.47%
$ 3.08 million $ 293,925
Jul 3, 2025 $ 0.0₅309
+3.78%
$ 3.09 million $ 242,213
Jul 2, 2025 $ 0.0₅298
+1.16%
$ 2.98 million $ 311,487
Jul 1, 2025 $ 0.0₅295
+0.90%
$ 2.95 million $ 251,234
Jun 30, 2025 $ 0.0₅292
-1.71%
$ 2.92 million $ 273,499
Jun 29, 2025 $ 0.0₅297
+3.35%
$ 2.97 million $ 287,395
Jun 28, 2025 $ 0.0₅288
+2.43%
$ 2.88 million $ 271,590
Jun 27, 2025 $ 0.0₅281
-2.08%
$ 2.81 million $ 259,624
Jun 26, 2025 $ 0.0₅287
-0.14%
$ 2.87 million $ 285,887
Jun 25, 2025 $ 0.0₅287
-2.60%
$ 2.87 million $ 265,820
Jun 24, 2025 $ 0.0₅295
+4.39%
$ 2.95 million $ 269,758
Jun 23, 2025 $ 0.0₅283
+8.10%
$ 2.83 million $ 242,604
Jun 22, 2025 $ 0.0₅262
-5.01%
$ 2.62 million $ 287,262
Jun 21, 2025 $ 0.0₅275
-5.80%
$ 2.75 million $ 316,171
Jun 20, 2025 $ 0.0₅291
-3.02%
$ 2.91 million $ 342,357
Jun 19, 2025 $ 0.0₅3
-0.73%
$ 3 million $ 296,882
Jun 18, 2025 $ 0.0₅302
-2.36%
$ 3.02 million $ 358,314
Jun 17, 2025 $ 0.0₅31
+0.42%
$ 3.1 million $ 346,439
Jun 16, 2025 $ 0.0₅308
+1.89%
$ 3.08 million $ 341,740
Jun 15, 2025 $ 0.0₅303
-5.51%
$ 3.03 million $ 346,183
Jun 14, 2025 $ 0.0₅321
-3.60%
$ 3.21 million $ 346,171
Jun 13, 2025 $ 0.0₅333
+1.71%
$ 3.33 million $ 341,103
Jun 12, 2025 $ 0.0₅327
-5.73%
$ 3.27 million $ 382,904
Jun 11, 2025 $ 0.0₅347
+0.22%
$ 3.47 million $ 362,319
Jun 10, 2025 $ 0.0₅346
+10.99%
$ 3.46 million $ 352,150
Jun 9, 2025 $ 0.0₅312
+5.33%
$ 3.12 million $ 315,788
Jun 8, 2025 $ 0.0₅296
-4.47%
$ 2.96 million $ 303,403
Jun 7, 2025 $ 0.0₅31
+1.20%
$ 3.1 million $ 320,901