REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅232
+8.72%
$2.32 million $16,647
Jan 4, 2026 $0.0₅213
-0.55%
$2.13 million $12,240
Jan 3, 2026 $0.0₅215
+0.61%
$2.15 million $12,114
Jan 2, 2026 $0.0₅213
-1.71%
$2.13 million $14,990
Jan 1, 2026 $0.0₅217
+1.15%
$2.17 million $67,032
Dec 31, 2025 $0.0₅215
+2.17%
$2.15 million $65,538
Dec 30, 2025 $0.0₅211
+0.67%
$2.1 million $12,090
Dec 29, 2025 $0.0₅254
+6.92%
$2.09 million $12,773
Dec 28, 2025 $0.0₅238
+13.01%
$2.38 million $21
Dec 27, 2025 $0.0₅21
-0.43%
$2.11 million $11,974
Dec 26, 2025 $0.0₅211
-3.96%
$2.11 million $11,386
Dec 25, 2025 $0.0₅22
+2.56%
$2.2 million $12,339
Dec 24, 2025 $0.0₅215
-0.46%
$2.15 million $11,922
Dec 23, 2025 $0.0₅216
-1.72%
$2.16 million $11,801
Dec 22, 2025 $0.0₅221
-0.32%
$2.2 million $11,911
Dec 21, 2025 $0.0₅216
-2.70%
$2.21 million $11,403
Dec 20, 2025 $0.0₅222
+2.16%
$2.22 million $11,776
Dec 19, 2025 $0.0₅218
-0.46%
$2.18 million $11,553
Dec 18, 2025 $0.0₅223
+0.91%
$-- $11,719
Dec 13, 2025 $0.0₅225
+0.00%
$2.25 million $29
Dec 12, 2025 $0.0₅109
-0.19%
$1.09 million $10
Dec 6, 2025 $0.0₅228
+0.00%
$-- $41
Dec 5, 2025 $0.0₅228
-2.34%
$2.28 million $41
Dec 4, 2025 $0.0₅23
+0.31%
$-- $75
Dec 3, 2025 $0.0₅229
+0.46%
$2.29 million $75
Dec 2, 2025 $0.0₅228
+8.60%
$2.28 million $41
Dec 1, 2025 $0.0₅21
+0.63%
$2.1 million $8
Nov 30, 2025 $0.0₅238
+7.72%
$2.38 million $29
Nov 29, 2025 $0.0₅221
-0.08%
$2.21 million $52
Nov 28, 2025 $0.0₅221
-5.93%
$2.21 million $479
Nov 27, 2025 $0.0₅22
+139.38%
$-- $1,672
Nov 26, 2025 $0.0₆92
-22.03%
$920,000 $12,664
Nov 25, 2025 $0.0₅122
-28.65%
$1.18 million $51,205
Nov 24, 2025 $0.0₅171
-34.23%
$1.71 million $140,993
Nov 23, 2025 $0.0₅259
-18.55%
$2.6 million $161,591
Nov 22, 2025 $0.0₅33
-2.65%
$3.19 million $194,514
Nov 21, 2025 $0.0₅345
+10.58%
$3.4 million $201,394
Nov 20, 2025 $0.0₅308
+7.69%
$3.09 million $162,287
Nov 19, 2025 $0.0₅289
+45.23%
$2.89 million $162,095
Nov 18, 2025 $0.0₅213
+8.67%
$1.99 million $119,714
Nov 17, 2025 $0.0₅197
-11.26%
$1.99 million $97,011
Nov 16, 2025 $0.0₅225
-4.26%
$2.23 million $98,984
Nov 15, 2025 $0.0₅233
+7.87%
$2.35 million $100,083
Nov 14, 2025 $0.0₅216
+1.41%
$2.16 million $178,450
Nov 13, 2025 $0.0₅22
-16.35%
$2.16 million $120,973
Nov 12, 2025 $0.0₅261
+13.97%
$2.64 million $157,784
Nov 11, 2025 $0.0₅23
-16.06%
$2.3 million $145,333
Nov 10, 2025 $0.0₅342
+23.37%
$3.42 million $186,530
Nov 9, 2025 $0.0₅276
+0.81%
$2.76 million $189,566
Nov 8, 2025 $0.0₅213
-14.11%
$2.13 million $177,263