REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₅137
-0.65%
$ 1.37 million $ 13,363
Apr 1, 9 AM $ 0.0₅138
+1.74%
$ 1.38 million $ 13,380
Apr 1, 8 AM $ 0.0₅136
-1.87%
$ 1.36 million $ 13,280
Apr 1, 7 AM $ 0.0₅138
+2.55%
$ 1.38 million $ 13,258
Apr 1, 6 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 11,590
Apr 1, 5 AM $ 0.0₅135
+0.58%
$ 1.35 million $ 11,546
Apr 1, 4 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,631
Apr 1, 3 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 13,232
Apr 1, 2 AM $ 0.0₅134
+0.30%
$ 1.34 million $ 13,241
Apr 1, 1 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 13,164
Apr 1, 12 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 13,165
Mar 31, 11 PM $ 0.0₅134
-0.82%
$ 1.34 million $ 13,199
Mar 31, 10 PM $ 0.0₅135
+0.52%
$ 1.35 million $ 13,127
Mar 31, 9 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 15,248
Mar 31, 8 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 15,167
Mar 31, 7 PM $ 0.0₅134
-0.90%
$ 1.34 million $ 15,097
Mar 31, 6 PM $ 0.0₅135
+0.60%
$ 1.35 million $ 15,160
Mar 31, 5 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 14,937
Mar 31, 4 PM $ 0.0₅134
-0.69%
$ 1.34 million $ 14,953
Mar 31, 3 PM $ 0.0₅135
+0.04%
$ 1.35 million $ 14,860
Mar 31, 2 PM $ 0.0₅134
+0.52%
$ 1.34 million $ 14,613
Mar 31, 1 PM $ 0.0₅134
+0.08%
$ 1.34 million $ 14,516
Mar 31, 12 PM $ 0.0₅134
-0.19%
$ 1.34 million $ 14,535
Mar 31, 11 AM $ 0.0₅134
+0.12%
$ 1.34 million $ 13,759
Mar 31, 10 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 19,860
Mar 31, 9 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 19,876
Mar 31, 8 AM $ 0.0₅134
+2.60%
$ 1.34 million $ 19,837
Mar 31, 7 AM $ 0.0₅131
-1.66%
$ 1.31 million $ 20,666
Mar 31, 6 AM $ 0.0₅133
-0.09%
$ 1.33 million $ 21,247
Mar 31, 5 AM $ 0.0₅133
+0.01%
$ 1.33 million $ 21,030
Mar 31, 4 AM $ 0.0₅133
+1.76%
$ 1.33 million $ 21,088
Mar 31, 3 AM $ 0.0₅131
-2.11%
$ 1.31 million $ 21,013
Mar 31, 2 AM $ 0.0₅133
-0.04%
$ 1.33 million $ 20,916
Mar 31, 1 AM $ 0.0₅133
+2.21%
$ 1.33 million $ 20,523
Mar 31, 12 AM $ 0.0₅131
+0.23%
$ 1.31 million $ 20,071
Mar 30, 11 PM $ 0.0₅13
-1.23%
$ 1.3 million $ 20,093
Mar 30, 10 PM $ 0.0₅132
-0.09%
$ 1.32 million $ 20,106
Mar 30, 9 PM $ 0.0₅132
+0.45%
$ 1.32 million $ 19,047
Mar 30, 8 PM $ 0.0₅131
-1.03%
$ 1.31 million $ 18,431
Mar 30, 7 PM $ 0.0₅133
+1.76%
$ 1.33 million $ 18,110
Mar 30, 6 PM $ 0.0₅131
+1.72%
$ 1.31 million $ 18,201
Mar 30, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,632
Mar 30, 4 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 9,603
Mar 30, 3 PM $ 0.0₅129
+0.31%
$ 1.29 million $ 18,741
Mar 30, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 18,810
Mar 30, 1 PM $ 0.0₅128
-0.31%
$ 1.28 million $ 18,862
Mar 30, 12 PM $ 0.0₅129
+0.31%
$ 1.29 million $ 18,802
Mar 30, 11 AM $ 0.0₅128
-2.30%
$ 1.28 million $ 18,774
Mar 30, 10 AM $ 0.0₅131
+2.35%
$ 1.31 million $ 18,692
Mar 30, 9 AM $ 0.0₅129
-1.35%
$ 1.29 million $ 14,826