Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 AM $0.0₅188
+0.00%
$1.88 million $917
Oct 6, 8 AM $0.0₅189
+0.00%
$1.89 million $520
Oct 5, 11 PM $0.0₅189
+0.00%
$1.89 million $995
Oct 5, 1 PM $0.0₅189
+0.00%
$1.89 million $4,145
Oct 5, 12 PM $0.0₅188
+0.00%
$1.88 million $4,048
Oct 5, 7 AM $0.0₅189
-0.05%
$1.89 million $4,865
Oct 5, 6 AM $0.0₅188
+0.13%
$1.88 million $4,990
Oct 5, 5 AM $0.0₅188
+0.35%
$1.88 million $4,240
Oct 5, 1 AM $0.0₅189
+0.00%
$1.89 million $4,740
Oct 4, 9 PM $0.0₅188
+0.01%
$1.88 million $6,385
Oct 4, 8 PM $0.0₅188
-0.03%
$1.88 million $6,169
Oct 4, 7 PM $0.0₅188
+0.00%
$1.88 million $7,732
Oct 4, 6 PM $0.0₅187
-0.02%
$1.87 million $9,924
Oct 4, 5 PM $0.0₅188
+0.00%
$1.88 million $7,542
Oct 4, 4 PM $0.0₅187
+0.00%
$1.87 million $7,192
Oct 4, 11 AM $0.0₅187
+0.00%
$1.87 million $8,659
Oct 4, 10 AM $0.0₅187
+0.00%
$1.87 million $8,353
Oct 4, 9 AM $0.0₅187
+0.00%
$1.87 million $8,054
Oct 4, 7 AM $0.0₅187
+0.00%
$1.87 million $11,099
Oct 4, 6 AM $0.0₅187
+0.00%
$1.87 million $10,911
Oct 4, 2 AM $0.0₅187
+0.00%
$1.87 million $11,260
Oct 4, 1 AM $0.0₅187
+0.14%
$1.87 million $12,089
Oct 4, 12 AM $0.0₅186
+0.00%
$1.86 million $11,491
Oct 3, 10 PM $0.0₅186
+0.00%
$1.86 million $11,112
Oct 3, 9 PM $0.0₅186
+0.00%
$1.86 million $10,555
Oct 3, 8 PM $0.0₅186
-0.12%
$1.86 million $10,354
Oct 3, 7 PM $0.0₅186
+0.14%
$1.86 million $12,072
Oct 3, 6 PM $0.0₅186
+0.27%
$1.86 million $11,313
Oct 3, 4 PM $0.0₅185
-0.04%
$1.85 million $9,216
Oct 3, 11 AM $0.0₅185
+0.00%
$1.85 million $7,991
Oct 3, 9 AM $0.0₅185
+0.00%
$1.85 million $10,102
Oct 3, 8 AM $0.0₅185
-0.33%
$1.85 million $9,167
Oct 3, 4 AM $0.0₅185
+0.00%
$1.85 million $6,627
Oct 3, 2 AM $0.0₅185
-0.09%
$1.85 million $6,137
Oct 3, 12 AM $0.0₅185
+0.00%
$1.85 million $5,509
Oct 2, 10 PM $0.0₅184
+0.03%
$1.84 million $5,486
Oct 2, 9 PM $0.0₅184
+0.00%
$1.84 million $6,348
Oct 2, 7 PM $0.0₅184
+0.00%
$1.84 million $3,685
Oct 2, 3 PM $0.0₅185
+0.00%
$1.85 million $3,409
Oct 2, 10 AM $0.0₅189
+0.41%
$1.89 million $2,841
Oct 2, 3 AM $0.0₅186
-0.01%
$1.86 million $1,995
Oct 1, 11 PM $0.0₅185
+0.00%
$1.85 million $1,980
Oct 1, 10 PM $0.0₅185
+0.00%
$1.85 million $1,188
Oct 1, 12 PM $0.0₅185
+0.00%
$1.85 million $2,072
Oct 1, 10 AM $0.0₅184
-0.04%
$1.84 million $2,050
Oct 1, 8 AM $0.0₅183
-0.15%
$1.83 million $1,078
Oct 1, 4 AM $0.0₅185
+0.00%
$1.85 million $2,501
Oct 1, 1 AM $0.0₅185
+0.00%
$1.85 million $2,563
Sep 30, 11 PM $0.0₅184
-0.02%
$1.84 million $2,744
Sep 30, 8 PM $0.0₅184
+0.00%
$1.84 million $2,981