REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,398
Jul 6, 12 PM $ 0.0₅12
+0.42%
$ 1.2 million $ 1,353
Jul 6, 11 AM $ 0.0₅12
+0.08%
$ 1.2 million $ 1,337
Jul 6, 10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,459
Jul 6, 9 AM $ 0.0₅12
-0.53%
$ 1.2 million $ 1,451
Jul 6, 8 AM $ 0.0₅121
-0.67%
$ 1.21 million $ 1,450
Jul 6, 7 AM $ 0.0₅121
+0.35%
$ 1.21 million $ 1,430
Jul 6, 6 AM $ 0.0₅121
-5.03%
$ 1.21 million $ 1,460
Jul 6, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,420
Jul 6, 4 AM $ 0.0₅127
+0.05%
$ 1.27 million $ 1,420
Jul 6, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,416
Jul 6, 2 AM $ 0.0₅127
-0.05%
$ 1.27 million $ 1,420
Jul 6, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,144
Jul 6, 12 AM $ 0.0₅127
+0.24%
$ 1.27 million $ 2,148
Jul 5, 11 PM $ 0.0₅127
-0.08%
$ 1.27 million $ 2,180
Jul 5, 10 PM $ 0.0₅127
+0.16%
$ 1.27 million $ 2,135
Jul 5, 9 PM $ 0.0₅127
+0.97%
$ 1.27 million $ 2,074
Jul 5, 8 PM $ 0.0₅124
+2.87%
$ 1.24 million $ 1,979
Jul 5, 7 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,083
Jul 5, 6 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,015
Jul 5, 5 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,011
Jul 5, 4 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,011
Jul 5, 3 PM $ 0.0₅121
-1.49%
$ 1.21 million $ 2,011
Jul 5, 2 PM $ 0.0₅123
+0.73%
$ 1.23 million $ 2,152
Jul 5, 1 PM $ 0.0₅122
+1.87%
$ 1.22 million $ 2,185
Jul 5, 12 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,279
Jul 5, 11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,299
Jul 5, 10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,275
Jul 5, 9 AM $ 0.0₅12
-1.84%
$ 1.2 million $ 2,279
Jul 5, 8 AM $ 0.0₅122
-2.55%
$ 1.22 million $ 2,280
Jul 5, 7 AM $ 0.0₅125
+0.11%
$ 1.25 million $ 2,272
Jul 5, 6 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,294
Jul 5, 5 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,895
Jul 5, 4 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,887
Jul 5, 3 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,899
Jul 5, 2 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,895
Jul 5, 1 AM $ 0.0₅125
-0.41%
$ 1.25 million $ 2,935
Jul 5, 12 AM $ 0.0₅126
+0.09%
$ 1.26 million $ 2,939
Jul 4, 11 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,251
Jul 4, 10 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,307
Jul 4, 9 PM $ 0.0₅125
-0.46%
$ 1.25 million $ 2,343
Jul 4, 8 PM $ 0.0₅126
+0.46%
$ 1.26 million $ 2,387
Jul 4, 7 PM $ 0.0₅125
-0.79%
$ 1.25 million $ 2,376
Jul 4, 6 PM $ 0.0₅126
+0.80%
$ 1.26 million $ 2,377
Jul 4, 5 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 2,476
Jul 4, 4 PM $ 0.0₅125
-0.65%
$ 1.25 million $ 2,476
Jul 4, 3 PM $ 0.0₅126
+7.88%
$ 1.26 million $ 2,510
Jul 4, 2 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,326
Jul 4, 1 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,914
Jul 4, 12 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,858