REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.0₅166
+3.33%
$1.66 million $1,248
Sep 1, 7 AM $0.0₅161
+0.00%
$1.61 million $1,245
Sep 1, 6 AM $0.0₅161
-3.67%
$1.61 million $1,245
Sep 1, 5 AM $0.0₅167
+3.82%
$1.67 million $1,245
Sep 1, 4 AM $0.0₅161
+0.00%
$1.61 million $840
Sep 1, 3 AM $0.0₅161
+0.00%
$1.61 million $840
Sep 1, 2 AM $0.0₅161
-0.12%
$1.61 million $840
Sep 1, 1 AM $0.0₅161
-3.57%
$1.61 million $810
Sep 1, 12 AM $0.0₅167
+0.21%
$1.67 million $810
Aug 31, 11 PM $0.0₅167
+3.49%
$1.67 million $962
Aug 31, 10 PM $0.0₅161
-3.59%
$1.61 million $548
Aug 31, 9 PM $0.0₅167
+3.73%
$1.67 million $548
Aug 31, 8 PM $0.0₅161
-4.00%
$1.61 million $334
Aug 31, 7 PM $0.0₅168
+4.17%
$1.68 million $334
Aug 31, 6 PM $0.0₅161
+0.00%
$1.61 million $12
Aug 31, 5 PM $0.0₅161
+0.00%
$1.61 million $12
Aug 31, 4 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 3 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 2 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 1 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 12 PM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 11 AM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 10 AM $0.0₅161
+0.00%
$1.61 million $17
Aug 31, 9 AM $0.0₅161
+0.00%
$1.61 million $1,173
Aug 31, 8 AM $0.0₅161
+0.00%
$1.61 million $1,173
Aug 31, 7 AM $0.0₅161
+0.00%
$1.61 million $1,177
Aug 31, 6 AM $0.0₅161
-2.22%
$1.61 million $1,177
Aug 31, 5 AM $0.0₅165
+2.27%
$1.65 million $1,177
Aug 31, 4 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 3 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 2 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 1 AM $0.0₅161
+0.00%
$1.61 million $1,886
Aug 31, 12 AM $0.0₅161
-1.39%
$1.61 million $1,886
Aug 30, 11 PM $0.0₅163
+1.41%
$1.63 million $1,886
Aug 30, 10 PM $0.0₅161
+0.00%
$1.61 million $2,030
Aug 30, 9 PM $0.0₅161
+0.00%
$1.61 million $2,030
Aug 30, 8 PM $0.0₅161
+0.00%
$1.61 million $2,030
Aug 30, 7 PM $0.0₅161
-5.15%
$1.61 million $2,030
Aug 30, 6 PM $0.0₅17
+5.43%
$1.7 million $2,030
Aug 30, 5 PM $0.0₅161
+0.00%
$1.61 million $21
Aug 30, 4 PM $0.0₅161
-0.49%
$1.61 million $21
Aug 30, 3 PM $0.0₅162
+0.00%
$1.62 million $4
Aug 30, 2 PM $0.0₅162
+0.00%
$1.62 million $4
Aug 30, 1 PM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 12 PM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 11 AM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 10 AM $0.0₅162
+0.00%
$1.62 million $1,984
Aug 30, 9 AM $0.0₅162
-2.66%
$1.62 million $1,984
Aug 30, 8 AM $0.0₅166
-0.02%
$1.66 million $1,984
Aug 30, 7 AM $0.0₅166
+0.08%
$1.66 million $1,760