REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅306
-2.42%
$ 3.06 million $ 161,329
Jun 5, 2025 $ 0.0₅314
-7.20%
$ 3.14 million $ 354,169
Jun 4, 2025 $ 0.0₅339
+4.28%
$ 3.39 million $ 311,561
Jun 3, 2025 $ 0.0₅325
-0.04%
$ 3.25 million $ 358,716
Jun 2, 2025 $ 0.0₅325
+1.80%
$ 3.25 million $ 167,961
Jun 1, 2025 $ 0.0₅318
-3.38%
$ 3.18 million $ 305,849
May 31, 2025 $ 0.0₅329
+7.00%
$ 3.29 million $ 307,091
May 30, 2025 $ 0.0₅308
-6.94%
$ 3.08 million $ 346,451
May 29, 2025 $ 0.0₅33
+2.33%
$ 3.3 million $ 352,622
May 28, 2025 $ 0.0₅323
-2.06%
$ 3.23 million $ 316,294
May 27, 2025 $ 0.0₅33
+13.20%
$ 3.3 million $ 339,374
May 26, 2025 $ 0.0₅291
-8.76%
$ 2.91 million $ 248,671
May 25, 2025 $ 0.0₅319
+4.40%
$ 3.19 million $ 327,017
May 24, 2025 $ 0.0₅306
-1.45%
$ 3.06 million $ 343,074
May 23, 2025 $ 0.0₅31
-6.08%
$ 3.1 million $ 361,341
May 22, 2025 $ 0.0₅331
+15.01%
$ 3.31 million $ 318,158
May 21, 2025 $ 0.0₅288
-7.99%
$ 2.88 million $ 199,860
May 20, 2025 $ 0.0₅313
+1.74%
$ 3.13 million $ 266,059
May 19, 2025 $ 0.0₅308
+2.79%
$ 3.08 million $ 95,794
May 18, 2025 $ 0.0₅3
-3.09%
$ 3 million $ 88,010
May 17, 2025 $ 0.0₅309
+0.79%
$ 3.09 million $ 168,858
May 16, 2025 $ 0.0₅306
-1.19%
$ 3.06 million $ 262,867
May 15, 2025 $ 0.0₅308
+1.15%
$ 3.08 million $ 245,344
May 14, 2025 $ 0.0₅306
-5.71%
$ 3.06 million $ 307,025
May 13, 2025 $ 0.0₅324
+6.95%
$ 3.24 million $ 109,290
May 12, 2025 $ 0.0₅303
-0.27%
$ 3.03 million $ 98,249
May 11, 2025 $ 0.0₅304
-2.87%
$ 3.04 million $ 88,553
May 10, 2025 $ 0.0₅313
+9.49%
$ 3.13 million $ 90,087
May 9, 2025 $ 0.0₅286
+4.58%
$ 2.86 million $ 113,617
May 8, 2025 $ 0.0₅273
+22.87%
$ 2.73 million $ 143,618
May 7, 2025 $ 0.0₅223
+0.86%
$ 2.23 million $ 82,646
May 6, 2025 $ 0.0₅221
-1.98%
$ 2.21 million $ 88,829
May 5, 2025 $ 0.0₅225
+1.48%
$ 2.25 million $ 83,211
May 4, 2025 $ 0.0₅222
-3.12%
$ 2.22 million $ 156,377
May 3, 2025 $ 0.0₅229
+0.41%
$ 2.29 million $ 80,966
May 2, 2025 $ 0.0₅228
+0.10%
$ 2.28 million $ 81,563
May 1, 2025 $ 0.0₅228
+3.36%
$ 2.28 million $ 82,715
Apr 30, 2025 $ 0.0₅221
-3.66%
$ 2.21 million $ 155,156
Apr 29, 2025 $ 0.0₅221
-1.59%
$ 2.21 million $ 156,960
Apr 28, 2025 $ 0.0₅224
+1.07%
$ 2.24 million $ 89,142
Apr 27, 2025 $ 0.0₅22
-0.95%
$ 2.2 million $ 153,147
Apr 26, 2025 $ 0.0₅222
+1.95%
$ 2.22 million $ 84,095
Apr 25, 2025 $ 0.0₅218
+3.20%
$ 2.18 million $ 97,839
Apr 24, 2025 $ 0.0₅244
+14.36%
$ 2.44 million $ 69,198
Apr 23, 2025 $ 0.0₅213
+1.09%
$ 2.13 million $ 84,619
Apr 22, 2025 $ 0.0₅211
+11.90%
$ 2.11 million $ 147,651
Apr 21, 2025 $ 0.0₅189
-2.54%
$ 1.89 million $ 185,702
Apr 20, 2025 $ 0.0₅194
-2.29%
$ 1.94 million $ 139,486
Apr 19, 2025 $ 0.0₅198
+2.83%
$ 1.98 million $ 133,053
Apr 18, 2025 $ 0.0₅193
-0.18%
$ 1.93 million $ 161,361