Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0₅226
-4.69%
$2.26 million $13,462
Jan 16, 2026 $0.0₅238
+3.04%
$2.38 million $16,887
Jan 15, 2026 $0.0₅231
-2.08%
$2.31 million $13,316
Jan 14, 2026 $0.0₅236
+1.23%
$2.35 million $14,297
Jan 13, 2026 $0.0₅233
+4.00%
$2.34 million $19,313
Jan 12, 2026 $0.0₅224
-1.12%
$2.24 million $16,577
Jan 11, 2026 $0.0₅226
-0.26%
$2.26 million $15,529
Jan 10, 2026 $0.0₅227
-2.41%
$2.27 million $14,529
Jan 9, 2026 $0.0₅232
+0.00%
$2.32 million $11,923
Jan 8, 2026 $0.0₅232
-2.57%
$2.32 million $16,197
Jan 7, 2026 $0.0₅237
-3.17%
$2.37 million $34,670
Jan 6, 2026 $0.0₅242
+4.13%
$2.42 million $12,110
Jan 5, 2026 $0.0₅232
+8.72%
$2.32 million $16,647
Jan 4, 2026 $0.0₅213
-0.55%
$2.13 million $12,240
Jan 3, 2026 $0.0₅215
+0.61%
$2.15 million $12,114
Jan 2, 2026 $0.0₅213
-1.71%
$2.13 million $14,990
Jan 1, 2026 $0.0₅217
+1.15%
$2.17 million $67,032
Dec 31, 2025 $0.0₅215
+2.17%
$2.15 million $65,538
Dec 30, 2025 $0.0₅211
+0.67%
$2.1 million $12,090
Dec 29, 2025 $0.0₅254
+6.92%
$2.09 million $12,773
Dec 28, 2025 $0.0₅238
+13.01%
$2.38 million $21
Dec 27, 2025 $0.0₅21
-0.43%
$2.11 million $11,974
Dec 26, 2025 $0.0₅211
-3.96%
$2.11 million $11,386
Dec 25, 2025 $0.0₅22
+2.56%
$2.2 million $12,339
Dec 24, 2025 $0.0₅215
-0.46%
$2.15 million $11,922
Dec 23, 2025 $0.0₅216
-1.72%
$2.16 million $11,801
Dec 22, 2025 $0.0₅221
-0.32%
$2.2 million $11,911
Dec 21, 2025 $0.0₅216
-2.70%
$2.21 million $11,403
Dec 20, 2025 $0.0₅222
+2.16%
$2.22 million $11,776
Dec 19, 2025 $0.0₅218
-0.46%
$2.18 million $11,553
Dec 18, 2025 $0.0₅223
+0.91%
$-- $11,719
Dec 13, 2025 $0.0₅225
+0.00%
$2.25 million $29
Dec 12, 2025 $0.0₅109
-0.19%
$1.09 million $10
Dec 6, 2025 $0.0₅228
+0.00%
$-- $41
Dec 5, 2025 $0.0₅228
-2.34%
$2.28 million $41
Dec 4, 2025 $0.0₅23
+0.31%
$-- $75
Dec 3, 2025 $0.0₅229
+0.46%
$2.29 million $75
Dec 2, 2025 $0.0₅228
+8.60%
$2.28 million $41
Dec 1, 2025 $0.0₅21
+0.63%
$2.1 million $8
Nov 30, 2025 $0.0₅238
+7.72%
$2.38 million $29
Nov 29, 2025 $0.0₅221
-0.08%
$2.21 million $52
Nov 28, 2025 $0.0₅221
-5.93%
$2.21 million $479
Nov 27, 2025 $0.0₅22
+139.38%
$-- $1,672
Nov 26, 2025 $0.0₆92
-22.03%
$920,000 $12,664
Nov 25, 2025 $0.0₅122
-28.65%
$1.18 million $51,205
Nov 24, 2025 $0.0₅171
-34.23%
$1.71 million $140,993
Nov 23, 2025 $0.0₅259
-18.55%
$2.6 million $161,591
Nov 22, 2025 $0.0₅33
-2.65%
$3.19 million $194,514
Nov 21, 2025 $0.0₅345
+10.58%
$3.4 million $201,394
Nov 20, 2025 $0.0₅308
+7.69%
$3.09 million $162,287