Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0₅188
+1.62%
$1.88 million $3,823
Sep 30, 6 AM $0.0₅182
+0.00%
$1.82 million $3,601
Sep 30, 5 AM $0.0₅183
+0.00%
$1.83 million $2,473
Sep 30, 4 AM $0.0₅183
+0.00%
$1.83 million $2,465
Sep 30, 2 AM $0.0₅183
+0.01%
$-- $2,611
Sep 30, 1 AM $0.0₅183
-0.01%
$1.83 million $2,584
Sep 30, 12 AM $0.0₅183
+0.00%
$1.83 million $2,332
Sep 29, 10 PM $0.0₅183
+0.00%
$1.83 million $3,025
Sep 29, 8 PM $0.0₅184
+0.34%
$1.84 million $2,858
Sep 29, 7 PM $0.0₅184
+0.03%
$1.84 million $1,667
Sep 29, 6 PM $0.0₅184
+0.14%
$1.84 million $1,778
Sep 29, 5 PM $0.0₅182
+0.00%
$1.82 million $2,174
Sep 29, 2 PM $0.0₅185
+0.00%
$1.85 million $7,540
Sep 29, 12 PM $0.0₅186
+0.17%
$1.86 million $7,526
Sep 29, 10 AM $0.0₅185
+0.00%
$1.85 million $7,332
Sep 29, 9 AM $0.0₅185
+0.00%
$1.85 million $7,643
Sep 29, 2 AM $0.0₅181
+0.00%
$1.81 million $7,347
Sep 28, 11 PM $0.0₅183
-0.01%
$1.83 million $7,507
Sep 28, 8 PM $0.0₅182
+0.00%
$1.82 million $7,515
Sep 28, 7 PM $0.0₅183
+0.00%
$1.83 million $7,277
Sep 28, 6 PM $0.0₅183
+0.00%
$1.83 million $6,784
Sep 28, 5 PM $0.0₅183
+0.00%
$1.83 million $6,245
Sep 28, 4 PM $0.0₅183
+1.36%
$1.83 million $4,891
Sep 28, 10 AM $0.0₅179
+0.49%
$1.79 million $960
Sep 28, 2 AM $0.0₅179
+0.00%
$1.79 million $906
Sep 28, 12 AM $0.0₅182
-0.02%
$1.82 million $2,501
Sep 27, 9 PM $0.0₅181
+0.16%
$1.81 million $1,668
Sep 27, 7 PM $0.0₅181
+0.00%
$1.81 million $2,740
Sep 27, 1 AM $0.0₅182
+0.18%
$1.82 million $5,085
Sep 27, 12 AM $0.0₅181
+0.00%
$1.81 million $4,302
Sep 26, 8 PM $0.0₅179
+0.00%
$1.79 million $3,237
Sep 26, 5 PM $0.0₅181
-0.12%
$1.81 million $3,234
Sep 26, 2 PM $0.0₅181
+0.02%
$1.81 million $2,334
Sep 26, 8 AM $0.0₅181
-0.14%
$1.81 million $2,473
Sep 25, 10 PM $0.0₅181
+0.00%
$1.81 million $2,605
Sep 25, 1 PM $0.0₅183
+0.00%
$1.83 million $2,120
Sep 25, 12 PM $0.0₅183
+0.00%
$1.83 million $1,937
Sep 25, 7 AM $0.0₅18
+0.00%
$1.8 million $4,641
Sep 25, 4 AM $0.0₅18
+0.00%
$1.8 million $4,645
Sep 25, 2 AM $0.0₅181
+0.00%
$1.81 million $4,591
Sep 24, 10 PM $0.0₅181
+0.00%
$1.81 million $4,532
Sep 24, 7 PM $0.0₅181
+0.17%
$1.81 million $3,988
Sep 24, 11 AM $0.0₅178
+0.00%
$1.78 million $11,688
Sep 24, 10 AM $0.0₅177
-0.09%
$1.77 million $11,443
Sep 24, 9 AM $0.0₅179
+0.00%
$1.79 million $8,356
Sep 24, 1 AM $0.0₅179
+0.00%
$1.79 million $9,955
Sep 23, 6 PM $0.0₅178
-0.22%
$1.78 million $11,291
Sep 23, 5 PM $0.0₅178
+0.01%
$1.78 million $11,218
Sep 23, 4 PM $0.0₅178
+0.01%
$1.78 million $11,020
Sep 23, 3 PM $0.0₅179
+0.00%
$1.79 million $9,960