REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,858
Jul 4, 11 AM $ 0.0₅117
+0.09%
$ 1.17 million $ 2,814
Jul 4, 10 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,862
Jul 4, 9 AM $ 0.0₅117
-3.84%
$ 1.17 million $ 2,862
Jul 4, 8 AM $ 0.0₅122
+4.00%
$ 1.22 million $ 2,858
Jul 4, 7 AM $ 0.0₅117
-2.76%
$ 1.17 million $ 2,129
Jul 4, 6 AM $ 0.0₅12
+2.83%
$ 1.2 million $ 2,129
Jul 4, 5 AM $ 0.0₅117
-2.99%
$ 1.17 million $ 2,071
Jul 4, 4 AM $ 0.0₅121
+3.09%
$ 1.21 million $ 2,132
Jul 4, 3 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,432
Jul 4, 2 AM $ 0.0₅117
-3.63%
$ 1.17 million $ 2,428
Jul 4, 1 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,394
Jul 4, 12 AM $ 0.0₅121
-1.46%
$ 1.21 million $ 2,677
Jul 3, 11 PM $ 0.0₅123
+1.48%
$ 1.23 million $ 2,625
Jul 3, 10 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,565
Jul 3, 9 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,647
Jul 3, 8 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,619
Jul 3, 7 PM $ 0.0₅121
-0.74%
$ 1.21 million $ 2,567
Jul 3, 6 PM $ 0.0₅122
-0.60%
$ 1.22 million $ 2,510
Jul 3, 5 PM $ 0.0₅123
+0.60%
$ 1.23 million $ 2,454
Jul 3, 4 PM $ 0.0₅122
+3.74%
$ 1.22 million $ 1,271
Jul 3, 3 PM $ 0.0₅118
+0.94%
$ 1.18 million $ 2,719
Jul 3, 2 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,748
Jul 3, 1 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,772
Jul 3, 12 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,982
Jul 3, 11 AM $ 0.0₅117
-2.71%
$ 1.17 million $ 3,026
Jul 3, 10 AM $ 0.0₅12
+2.79%
$ 1.2 million $ 3,022
Jul 3, 9 AM $ 0.0₅117
-1.38%
$ 1.17 million $ 2,383
Jul 3, 8 AM $ 0.0₅118
+0.02%
$ 1.18 million $ 2,370
Jul 3, 7 AM $ 0.0₅118
+1.38%
$ 1.18 million $ 2,400
Jul 3, 6 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,140
Jul 3, 5 AM $ 0.0₅117
-0.85%
$ 1.17 million $ 2,161
Jul 3, 4 AM $ 0.0₅118
+2.17%
$ 1.18 million $ 2,129
Jul 3, 3 AM $ 0.0₅115
-1.81%
$ 1.15 million $ 2,108
Jul 3, 2 AM $ 0.0₅117
-0.13%
$ 1.17 million $ 2,112
Jul 3, 1 AM $ 0.0₅117
+0.20%
$ 1.17 million $ 2,102
Jul 3, 12 AM $ 0.0₅117
+0.02%
$ 1.17 million $ 1,841
Jul 2, 11 PM $ 0.0₅117
+4.95%
$ 1.17 million $ 1,863
Jul 2, 10 PM $ 0.0₅112
-5.02%
$ 1.12 million $ 1,673
Jul 2, 9 PM $ 0.0₅118
-0.17%
$ 1.18 million $ 1,617
Jul 2, 8 PM $ 0.0₅118
-0.92%
$ 1.18 million $ 1,645
Jul 2, 7 PM $ 0.0₅119
+0.93%
$ 1.19 million $ 1,696
Jul 2, 6 PM $ 0.0₅118
+0.26%
$ 1.18 million $ 1,335
Jul 2, 5 PM $ 0.0₅117
+0.00%
$ 1.18 million $ 1,347
Jul 2, 4 PM $ 0.0₅117
-3.77%
$ 1.18 million $ 1,561
Jul 2, 3 PM $ 0.0₅122
+0.03%
$ 1.22 million $ 1,553
Jul 2, 2 PM $ 0.0₅122
+3.75%
$ 1.22 million $ 1,541
Jul 2, 1 PM $ 0.0₅118
+0.48%
$ 1.18 million $ 1,541
Jul 2, 12 PM $ 0.0₅117
+0.02%
$ 1.17 million $ 1,462
Jul 2, 11 AM $ 0.0₅117
-0.02%
$ 1.17 million $ 1,416