REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅129
-1.35%
$ 1.29 million $ 14,826
Mar 30, 8 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 14,868
Mar 30, 7 AM $ 0.0₅131
+1.89%
$ 1.31 million $ 15,275
Mar 30, 6 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 9,616
Mar 30, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,653
Mar 30, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,603
Mar 30, 3 AM $ 0.0₅128
-0.30%
$ 1.28 million $ 9,623
Mar 30, 2 AM $ 0.0₅129
-0.01%
$ 1.29 million $ 11,031
Mar 30, 1 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 10,543
Mar 30, 12 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 11,005
Mar 29, 11 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 10,979
Mar 29, 10 PM $ 0.0₅128
-0.29%
$ 1.28 million $ 10,992
Mar 29, 9 PM $ 0.0₅129
+0.29%
$ 1.29 million $ 11,166
Mar 29, 8 PM $ 0.0₅128
-0.45%
$ 1.28 million $ 11,081
Mar 29, 7 PM $ 0.0₅129
-0.05%
$ 1.29 million $ 11,198
Mar 29, 6 PM $ 0.0₅129
-0.22%
$ 1.29 million $ 11,142
Mar 29, 5 PM $ 0.0₅129
-0.25%
$ 1.29 million $ 10,993
Mar 29, 4 PM $ 0.0₅129
+0.12%
$ 1.29 million $ 10,438
Mar 29, 3 PM $ 0.0₅129
+0.20%
$ 1.29 million $ 10,281
Mar 29, 2 PM $ 0.0₅128
+0.02%
$ 1.28 million $ 10,219
Mar 29, 1 PM $ 0.0₅128
+0.11%
$ 1.28 million $ 9,965
Mar 29, 12 PM $ 0.0₅128
-0.31%
$ 1.28 million $ 9,602
Mar 29, 11 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 9,579
Mar 29, 10 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 9,624
Mar 29, 9 AM $ 0.0₅128
-0.31%
$ 1.28 million $ 9,503
Mar 29, 8 AM $ 0.0₅129
-0.08%
$ 1.29 million $ 9,471
Mar 29, 7 AM $ 0.0₅129
+0.39%
$ 1.29 million $ 9,522
Mar 29, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,173
Mar 29, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,131
Mar 29, 4 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 9,144
Mar 29, 3 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,808
Mar 29, 2 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,851
Mar 29, 1 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 10,891
Mar 29, 12 AM $ 0.0₅128
-0.37%
$ 1.28 million $ 10,966
Mar 28, 11 PM $ 0.0₅129
-0.26%
$ 1.29 million $ 11,000
Mar 28, 10 PM $ 0.0₅129
+0.25%
$ 1.29 million $ 11,056
Mar 28, 9 PM $ 0.0₅129
-0.14%
$ 1.29 million $ 10,764
Mar 28, 8 PM $ 0.0₅129
+0.24%
$ 1.29 million $ 11,372
Mar 28, 7 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,260
Mar 28, 6 PM $ 0.0₅129
+0.31%
$ 1.29 million $ 11,206
Mar 28, 5 PM $ 0.0₅128
-0.51%
$ 1.28 million $ 11,149
Mar 28, 4 PM $ 0.0₅129
-0.26%
$ 1.29 million $ 11,194
Mar 28, 3 PM $ 0.0₅129
+0.46%
$ 1.29 million $ 11,159
Mar 28, 2 PM $ 0.0₅129
-0.05%
$ 1.29 million $ 11,774
Mar 28, 1 PM $ 0.0₅129
-0.24%
$ 1.29 million $ 11,786
Mar 28, 12 PM $ 0.0₅129
+0.29%
$ 1.29 million $ 11,788
Mar 28, 11 AM $ 0.0₅129
+0.31%
$ 1.29 million $ 11,695
Mar 28, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,648
Mar 28, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,706
Mar 28, 8 AM $ 0.0₅128
-0.89%
$ 1.28 million $ 11,687