REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0₅166
+0.08%
$1.66 million $1,760
Aug 30, 6 AM $0.0₅166
+2.67%
$1.66 million $1,759
Aug 30, 5 AM $0.0₅162
-2.63%
$1.62 million $1,760
Aug 30, 4 AM $0.0₅166
+2.70%
$1.66 million $1,760
Aug 30, 3 AM $0.0₅162
-2.50%
$1.62 million $1,764
Aug 30, 2 AM $0.0₅166
+0.03%
$1.66 million $1,764
Aug 30, 1 AM $0.0₅166
-0.39%
$1.66 million $1,555
Aug 30, 12 AM $0.0₅166
+2.93%
$1.66 million $1,451
Aug 29, 11 PM $0.0₅162
-1.76%
$1.62 million $138
Aug 29, 10 PM $0.0₅165
+1.79%
$1.65 million $138
Aug 29, 9 PM $0.0₅162
+0.00%
$1.62 million $211
Aug 29, 8 PM $0.0₅162
-2.27%
$1.62 million $211
Aug 29, 7 PM $0.0₅165
+2.33%
$1.65 million $211
Aug 29, 6 PM $0.0₅162
+0.00%
$1.62 million $1,538
Aug 29, 5 PM $0.0₅162
-2.49%
$1.62 million $1,538
Aug 29, 4 PM $0.0₅166
+2.55%
$1.66 million $1,538
Aug 29, 3 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 2 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 1 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 12 PM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 11 AM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 10 AM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 9 AM $0.0₅162
+0.00%
$1.62 million $42
Aug 29, 8 AM $0.0₅162
+0.00%
$1.62 million $2,184
Aug 29, 5 AM $0.0₅165
+0.00%
$1.65 million $2,343
Aug 29, 4 AM $0.0₅165
+0.00%
$1.65 million $2,343
Aug 29, 3 AM $0.0₅165
+0.26%
$1.65 million $2,356
Aug 29, 2 AM $0.0₅165
+0.00%
$1.65 million $2,332
Aug 29, 1 AM $0.0₅165
+0.00%
$1.65 million $2,332
Aug 29, 12 AM $0.0₅165
+0.00%
$1.65 million $2,332
Aug 28, 11 PM $0.0₅165
+0.03%
$1.65 million $2,332
Aug 28, 10 PM $0.0₅165
-0.02%
$1.65 million $2,332
Aug 28, 9 PM $0.0₅165
-0.01%
$1.65 million $2,309
Aug 28, 8 PM $0.0₅165
-0.30%
$1.65 million $2,216
Aug 28, 7 PM $0.0₅165
+0.30%
$1.65 million $2,216
Aug 28, 6 PM $0.0₅165
+0.00%
$1.65 million $937
Aug 28, 5 PM $0.0₅165
-0.30%
$1.65 million $937
Aug 28, 4 PM $0.0₅165
-1.72%
$1.65 million $937
Aug 28, 3 PM $0.0₅168
+0.83%
$1.68 million $632
Aug 28, 2 PM $0.0₅167
+1.21%
$1.67 million $571
Aug 28, 1 PM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 12 PM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 11 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 10 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 9 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 8 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 7 AM $0.0₅165
+0.00%
$1.65 million $215
Aug 28, 6 AM $0.0₅165
-2.27%
$1.65 million $215
Aug 28, 5 AM $0.0₅168
+2.32%
$1.68 million $1,961
Aug 28, 4 AM $0.0₅165
-0.66%
$1.65 million $13