REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅392
+8.60%
$3.91 million $292,490
Sep 17, 2025 $0.0₅379
-8.04%
$3.61 million $294,410
Sep 16, 2025 $0.0₅414
-0.12%
$4.14 million $298,204
Sep 15, 2025 $0.0₅393
-5.39%
$4.15 million $330,321
Sep 14, 2025 $0.0₅413
+17.39%
$4.22 million $251,924
Sep 13, 2025 $0.0₅353
-16.42%
$3.54 million $246,174
Sep 12, 2025 $0.0₅422
+7.15%
$4.24 million $322,352
Sep 11, 2025 $0.0₅393
-12.34%
$3.93 million $294,850
Sep 10, 2025 $0.0₅447
+0.94%
$4.49 million $237,667
Sep 9, 2025 $0.0₅443
+9.60%
$4.45 million $241,719
Sep 8, 2025 $0.0₅402
+2.24%
$4.02 million $229,771
Sep 7, 2025 $0.0₅393
-1.35%
$3.93 million $194,357
Sep 6, 2025 $0.0₅397
-2.01%
$3.96 million $276,133
Sep 5, 2025 $0.0₅404
+1.98%
$4.01 million $358,091
Sep 4, 2025 $0.0₅404
-4.78%
$3.98 million $277,779
Sep 3, 2025 $0.0₅427
+4.34%
$4.23 million $251,275
Sep 2, 2025 $0.0₅42
-10.48%
$4.13 million $240,922
Sep 1, 2025 $0.0₅472
+1.23%
$4.71 million $197,250
Aug 31, 2025 $0.0₅47
-2.40%
$4.7 million $176,857
Aug 30, 2025 $0.0₅459
+1.58%
$4.82 million $167,335
Aug 29, 2025 $0.0₅451
-1.58%
$4.51 million $233,070
Aug 28, 2025 $0.0₅459
-0.39%
$4.61 million $201,870
Aug 27, 2025 $0.0₅458
-2.13%
$4.6 million $211,233
Aug 26, 2025 $0.0₅469
+0.33%
$4.65 million $200,553
Aug 25, 2025 $0.0₅476
-1.43%
$4.65 million $196,323
Aug 24, 2025 $0.0₅481
+2.17%
$4.82 million $234,158
Aug 23, 2025 $0.0₅472
-2.34%
$4.73 million $199,595
Aug 22, 2025 $0.0₅473
+5.88%
$4.79 million $222,163
Aug 21, 2025 $0.0₅469
+0.84%
$4.49 million $236,173
Aug 20, 2025 $0.0₅475
-0.06%
$4.73 million $227,679
Aug 19, 2025 $0.0₅455
-0.32%
$4.62 million $220,013
Aug 18, 2025 $0.0₅456
-4.21%
$4.56 million $216,768
Aug 17, 2025 $0.0₅473
+4.19%
$4.7 million $214,918
Aug 16, 2025 $0.0₅454
-3.04%
$4.54 million $221,288
Aug 15, 2025 $0.0₅468
-1.91%
$4.68 million $233,938
Aug 14, 2025 $0.0₅477
-0.85%
$4.75 million $231,156
Aug 13, 2025 $0.0₅482
+4.99%
$4.82 million $234,917
Aug 12, 2025 $0.0₅462
+6.00%
$4.62 million $275,426
Aug 11, 2025 $0.0₅448
+2.84%
$4.48 million $274,568
Aug 10, 2025 $0.0₅433
-6.79%
$4.33 million $244,627
Aug 9, 2025 $0.0₅465
+1.67%
$4.61 million $271,257
Aug 8, 2025 $0.0₅454
+10.14%
$4.57 million $214,106
Aug 7, 2025 $0.0₅41
-1.09%
$4.1 million $238,202
Aug 6, 2025 $0.0₅416
-0.36%
$4.16 million $283,708
Aug 5, 2025 $0.0₅417
-0.96%
$4.17 million $305,832
Aug 4, 2025 $0.0₅426
+8.49%
$4.21 million $304,865
Aug 3, 2025 $0.0₅399
+5.55%
$3.92 million $317,657
Aug 2, 2025 $0.0₅394
-10.34%
$3.78 million $91,431
Aug 1, 2025 $0.0₅417
-4.00%
$4.42 million $261,394
Jul 31, 2025 $0.0₅435
-0.25%
$4.35 million $244,264