Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.0₅181
+0.07%
$1.81 million $9,918
Sep 23, 12 PM $0.0₅181
+0.53%
$1.81 million $7,183
Sep 23, 8 AM $0.0₅181
+0.10%
$1.81 million $6,436
Sep 23, 2 AM $0.0₅182
+0.27%
$1.82 million $5,386
Sep 23, 1 AM $0.0₅183
+0.00%
$1.83 million $5,783
Sep 22, 11 PM $0.0₅182
+0.00%
$1.82 million $5,764
Sep 22, 10 PM $0.0₅182
+0.70%
$1.82 million $4,817
Sep 22, 6 PM $0.0₅181
+0.13%
$1.81 million $6,616
Sep 22, 5 PM $0.0₅181
+0.00%
$1.81 million $6,527
Sep 22, 4 PM $0.0₅18
+0.00%
$1.8 million $5,975
Sep 22, 11 AM $0.0₅18
-0.05%
$1.8 million $7,820
Sep 22, 8 AM $0.0₅178
+0.00%
$1.78 million $6,983
Sep 22, 7 AM $0.0₅179
+0.00%
$1.79 million $6,977
Sep 22, 6 AM $0.0₅178
+0.00%
$1.78 million $6,963
Sep 22, 1 AM $0.0₅18
+0.00%
$1.8 million $5,659
Sep 21, 11 PM $0.0₅182
+0.10%
$1.82 million $6,014
Sep 21, 10 PM $0.0₅182
+0.00%
$1.82 million $4,417
Sep 21, 9 PM $0.0₅181
+0.00%
$1.81 million $4,420
Sep 21, 8 PM $0.0₅182
+0.32%
$1.82 million $4,251
Sep 21, 6 PM $0.0₅18
+0.00%
$1.8 million $4,313
Sep 21, 3 PM $0.0₅179
+0.17%
$1.79 million $3,699
Sep 21, 2 PM $0.0₅179
+0.00%
$1.79 million $2,477
Sep 21, 1 PM $0.0₅178
+0.00%
$1.78 million $2,467
Sep 21, 10 AM $0.0₅177
+0.00%
$1.77 million $1,746
Sep 21, 9 AM $0.0₅177
+0.00%
$1.77 million $1,662
Sep 21, 4 AM $0.0₅174
+0.00%
$1.74 million $1,628
Sep 21, 1 AM $0.0₅176
+0.05%
$1.76 million $1,633
Sep 21, 12 AM $0.0₅176
+1.54%
$1.76 million $1,463
Sep 20, 8 PM $0.0₅172
+0.00%
$1.72 million $985
Sep 20, 7 PM $0.0₅172
+0.28%
$1.72 million $961
Sep 20, 6 PM $0.0₅172
+0.02%
$1.72 million $397
Sep 20, 4 PM $0.0₅173
+0.00%
$1.73 million $525
Sep 20, 12 PM $0.0₅169
+0.05%
$1.69 million $517
Sep 20, 11 AM $0.0₅169
+0.00%
$1.69 million $231
Sep 20, 4 AM $0.0₅169
+0.00%
$1.69 million $357
Sep 19, 9 PM $0.0₅172
+0.00%
$1.72 million $348
Sep 19, 6 PM $0.0₅173
+0.00%
$1.73 million $212
Sep 19, 2 PM $0.0₅173
+0.00%
$-- $201
Sep 19, 12 PM $0.0₅173
+0.00%
$1.73 million $196
Sep 19, 11 AM $0.0₅173
-0.07%
$1.73 million $189
Sep 19, 7 AM $0.0₅172
+0.00%
$1.72 million $61
Sep 18, 7 PM $0.0₅173
+0.00%
$1.73 million $63
Sep 18, 6 PM $0.0₅171
+0.01%
$1.71 million $49
Sep 18, 12 PM $0.0₅164
+0.00%
$1.64 million $231
Sep 18, 11 AM $0.0₅164
+0.00%
$1.64 million $225
Sep 18, 3 AM $0.0₅162
+0.00%
$1.62 million $1,159
Sep 17, 11 PM $0.0₅16
+0.00%
$1.6 million $1,156
Sep 17, 9 PM $0.0₅16
+0.00%
$1.6 million $1,157
Sep 17, 6 PM $0.0₅161
-0.01%
$1.61 million $1,162
Sep 17, 4 PM $0.0₅161
+0.00%
$1.61 million $964