REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0₅165
-0.66%
$1.65 million $13
Aug 27, 7 PM $0.0₅17
+0.00%
$1.7 million $2,624
Aug 27, 2 PM $0.0₅169
+0.00%
$1.69 million $3,115
Aug 27, 1 PM $0.0₅168
-0.22%
$1.68 million $3,002
Aug 27, 12 PM $0.0₅169
+0.00%
$1.69 million $1,486
Aug 27, 12 AM $0.0₅168
-0.62%
$1.68 million $1,748
Aug 26, 11 PM $0.0₅169
+0.00%
$1.69 million $1,105
Aug 26, 10 PM $0.0₅168
+0.00%
$1.68 million $927
Aug 26, 9 PM $0.0₅168
+1.41%
$1.68 million $482
Aug 26, 8 PM $0.0₅166
+0.00%
$1.66 million $520
Aug 26, 7 PM $0.0₅166
+0.00%
$1.66 million $520
Aug 26, 6 PM $0.0₅166
+0.28%
$1.66 million $543
Aug 26, 5 PM $0.0₅165
-0.28%
$1.65 million $543
Aug 26, 4 PM $0.0₅166
+0.00%
$1.66 million $833
Aug 26, 3 PM $0.0₅166
+0.00%
$1.66 million $847
Aug 26, 2 PM $0.0₅166
+0.35%
$1.66 million $847
Aug 26, 1 PM $0.0₅165
-0.35%
$1.65 million $847
Aug 26, 12 PM $0.0₅166
-0.07%
$1.66 million $1,231
Aug 26, 11 AM $0.0₅166
+0.00%
$1.66 million $1,231
Aug 26, 10 AM $0.0₅166
+0.07%
$1.66 million $1,231
Aug 26, 9 AM $0.0₅166
+0.00%
$1.66 million $84
Aug 26, 8 AM $0.0₅166
+0.00%
$1.66 million $84
Aug 26, 7 AM $0.0₅166
+0.00%
$1.66 million $624
Aug 26, 6 AM $0.0₅166
+0.00%
$1.66 million $624
Aug 26, 5 AM $0.0₅166
-0.51%
$1.66 million $1,216
Aug 26, 4 AM $0.0₅167
+0.51%
$1.67 million $1,216
Aug 26, 3 AM $0.0₅166
+0.00%
$1.66 million $1,568
Aug 26, 2 AM $0.0₅166
+0.00%
$1.66 million $1,568
Aug 26, 1 AM $0.0₅166
-0.68%
$1.66 million $1,568
Aug 26, 12 AM $0.0₅167
+0.68%
$1.67 million $1,568
Aug 25, 11 PM $0.0₅166
+0.00%
$1.66 million $2,008
Aug 25, 10 PM $0.0₅166
+0.58%
$1.66 million $2,008
Aug 25, 9 PM $0.0₅165
-1.53%
$1.65 million $2,022
Aug 25, 8 PM $0.0₅167
+0.00%
$1.67 million $51
Aug 25, 7 PM $0.0₅167
-0.89%
$1.67 million $51
Aug 25, 6 PM $0.0₅169
+0.00%
$1.69 million $28
Aug 25, 5 PM $0.0₅169
+0.00%
$1.69 million $108
Aug 25, 4 PM $0.0₅169
+0.72%
$1.69 million $2,427
Aug 25, 3 PM $0.0₅168
-0.89%
$1.68 million $2,736
Aug 25, 2 PM $0.0₅169
+0.91%
$1.69 million $450
Aug 25, 1 PM $0.0₅168
+0.00%
$1.68 million $2,862
Aug 25, 12 PM $0.0₅168
+0.20%
$1.68 million $4,099
Aug 25, 11 AM $0.0₅167
-1.11%
$1.67 million $3,896
Aug 25, 10 AM $0.0₅169
+0.00%
$1.69 million $583
Aug 25, 9 AM $0.0₅169
+0.00%
$1.69 million $3,497
Aug 25, 8 AM $0.0₅169
-0.01%
$1.69 million $3,497
Aug 25, 7 AM $0.0₅169
+0.01%
$1.69 million $3,497
Aug 25, 6 AM $0.0₅169
+0.00%
$1.69 million $3,251
Aug 25, 5 AM $0.0₅169
+0.00%
$1.69 million $3,251
Aug 25, 4 AM $0.0₅169
+0.00%
$1.69 million $3,251