REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅149
+0.06%
$ 1.49 million $ 4,148
May 14, 9 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 3,999
May 14, 8 PM $ 0.0₅149
-5.65%
$ 1.49 million $ 3,970
May 14, 7 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 3,971
May 14, 6 PM $ 0.0₅157
+2.85%
$ 1.57 million $ 3,979
May 14, 5 PM $ 0.0₅153
+0.43%
$ 1.53 million $ 3,979
May 14, 4 PM $ 0.0₅152
-2.12%
$ 1.52 million $ 3,911
May 14, 3 PM $ 0.0₅156
-1.09%
$ 1.56 million $ 2,053
May 14, 2 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 1,665
May 14, 1 PM $ 0.0₅157
+0.06%
$ 1.57 million $ 1,662
May 14, 12 PM $ 0.0₅157
+1.81%
$ 1.57 million $ 2,601
May 14, 11 AM $ 0.0₅155
-0.71%
$ 1.55 million $ 2,488
May 14, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,570
May 14, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,563
May 14, 8 AM $ 0.0₅155
+0.96%
$ 1.55 million $ 2,547
May 14, 7 AM $ 0.0₅154
-2.46%
$ 1.54 million $ 2,512
May 14, 6 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,553
May 14, 5 AM $ 0.0₅158
-0.13%
$ 1.58 million $ 1,525
May 14, 4 AM $ 0.0₅158
+6.55%
$ 1.58 million $ 1,142
May 14, 3 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,138
May 14, 2 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,130
May 14, 1 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,138
May 14, 12 AM $ 0.0₅148
+0.20%
$ 1.48 million $ 1,134
May 13, 11 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,145
May 13, 8 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,197
May 13, 7 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,197
May 13, 6 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,540
May 13, 5 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,794
May 13, 4 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,884
May 13, 3 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3,872
May 13, 2 PM $ 0.0₅158
+7.24%
$ 1.58 million $ 3,870
May 13, 1 PM $ 0.0₅147
-0.58%
$ 1.47 million $ 3,876
May 13, 12 PM $ 0.0₅148
+0.19%
$ 1.48 million $ 3,864
May 13, 11 AM $ 0.0₅148
-0.74%
$ 1.48 million $ 3,450
May 13, 10 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 3,348
May 13, 9 AM $ 0.0₅149
+0.23%
$ 1.49 million $ 3,348
May 13, 8 AM $ 0.0₅149
-0.37%
$ 1.49 million $ 3,298
May 13, 7 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 1,170
May 13, 6 AM $ 0.0₅15
-2.60%
$ 1.5 million $ 1,174
May 13, 5 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 1,196
May 13, 4 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,328
May 13, 3 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,345
May 13, 2 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,378
May 13, 1 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,523
May 13, 12 AM $ 0.0₅158
-0.14%
$ 1.58 million $ 1,519
May 12, 11 PM $ 0.0₅158
-2.66%
$ 1.58 million $ 1,503
May 12, 10 PM $ 0.0₅163
+3.62%
$ 1.63 million $ 101
May 12, 8 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,286
May 12, 7 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 1,263
May 12, 6 PM $ 0.0₅158
+1.86%
$ 1.58 million $ 1,578