REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅165
+0.00%
$1.65 million $2,719
Yesterday $0.0₅161
+0.31%
$1.61 million $5,391
Sep 9, 2026 $0.0₅161
+3.12%
$1.61 million $5,554
Sep 8, 2026 $0.0₅156
-0.16%
$1.56 million $633
Sep 7, 2026 $0.0₅156
-0.09%
$1.56 million $1,362
Sep 6, 2026 $0.0₅156
-5.84%
$1.56 million $724
Sep 5, 2026 $0.0₅166
+3.23%
$1.66 million $3,465
Sep 4, 2026 $0.0₅161
-3.54%
$1.61 million $4,768
Sep 3, 2026 $0.0₅167
+3.75%
$1.67 million $18
Sep 2, 2026 $0.0₅16
-1.59%
$1.6 million $3,834
Sep 1, 2026 $0.0₅163
-2.14%
$1.63 million $2,035
Aug 31, 2026 $0.0₅167
+2.05%
$1.67 million $962
Aug 30, 2026 $0.0₅163
+0.90%
$1.63 million $1,886
Aug 29, 2026 $0.0₅162
-1.76%
$1.62 million $138
Aug 28, 2026 $0.0₅165
-0.66%
$1.65 million $2,332
Aug 27, 2026 $0.0₅17
+0.67%
$1.7 million $2,624
Aug 26, 2026 $0.0₅169
+1.94%
$1.69 million $1,105
Aug 25, 2026 $0.0₅166
-2.01%
$1.66 million $2,008
Aug 24, 2026 $0.0₅169
+5.29%
$1.69 million $2,679
Aug 23, 2026 $0.0₅161
-1.87%
$1.61 million $3,974
Aug 22, 2026 $0.0₅164
-2.14%
$1.64 million $2,298
Aug 21, 2026 $0.0₅167
+7.10%
$1.67 million $1,686
Aug 20, 2026 $0.0₅156
+12.51%
$1.56 million $3,726
Aug 19, 2026 $0.0₅152
+20.88%
$1.52 million $3,580
Aug 18, 2026 $0.0₅126
-1.15%
$1.26 million $2,588
Aug 17, 2026 $0.0₅127
+6.06%
$1.27 million $3,555
Aug 16, 2026 $0.0₅12
-0.08%
$1.2 million $1,678
Aug 15, 2026 $0.0₅12
-0.25%
$1.2 million $733
Aug 14, 2026 $0.0₅12
-6.24%
$1.2 million $2,504
Aug 13, 2026 $0.0₅128
+3.72%
$1.28 million $39
Aug 12, 2026 $0.0₅129
+4.73%
$1.29 million $4,957
Aug 11, 2026 $0.0₅124
+0.00%
$1.24 million $1,053
Aug 10, 2026 $0.0₅124
+0.00%
$1.24 million $1,342
Aug 9, 2026 $0.0₅128
+3.26%
$1.28 million $1,889
Aug 8, 2026 $0.0₅124
-5.36%
$1.24 million $934
Aug 7, 2026 $0.0₅131
-0.88%
$1.31 million $1,384
Aug 6, 2026 $0.0₅131
+3.47%
$1.31 million $659
Aug 5, 2026 $0.0₅126
-0.55%
$1.26 million $17
Aug 4, 2026 $0.0₅127
-0.56%
$1.27 million $1,856
Aug 3, 2026 $0.0₅128
+1.04%
$1.28 million $1,674
Aug 2, 2026 $0.0₅126
-0.08%
$1.26 million $578
Aug 1, 2026 $0.0₅126
-1.25%
$1.26 million $805
Jul 31, 2026 $0.0₅128
+0.00%
$1.28 million $1,039
Jul 30, 2026 $0.0₅128
-0.08%
$1.28 million $967
Jul 29, 2026 $0.0₅128
-2.47%
$1.28 million $2,399
Jul 28, 2026 $0.0₅131
+0.83%
$1.31 million $249
Jul 27, 2026 $0.0₅13
+2.65%
$1.3 million $1,179
Jul 26, 2026 $0.0₅127
+0.08%
$1.27 million $9
Jul 25, 2026 $0.0₅129
+0.47%
$1.29 million $305
Jul 24, 2026 $0.0₅129
+1.68%
$1.29 million $400
Download