Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅148
+0.00%
$1.48 million $2,121
Yesterday $0.0₅148
-1.57%
$1.48 million $2,121
Nov 11, 2026 $0.0₅152
+1.13%
$1.52 million $53
Nov 10, 2026 $0.0₅156
-0.10%
$-- $2,019
Nov 9, 2026 $0.0₅156
-1.75%
$1.56 million $2,163
Nov 8, 2026 $0.0₅164
-0.39%
$1.64 million $545
Nov 7, 2026 $0.0₅165
-0.46%
$-- $528
Nov 6, 2026 $0.0₅165
+0.00%
$-- $13
Nov 5, 2026 $0.0₅166
-7.30%
$1.66 million $1
Nov 4, 2026 $0.0₅179
+4.71%
$1.79 million $1,211
Nov 3, 2026 $0.0₅171
+1.56%
$1.71 million $2,158
Nov 2, 2026 $0.0₅168
-1.79%
$1.68 million $920
Nov 1, 2026 $0.0₅169
+0.09%
$-- $467
Oct 31, 2026 $0.0₅168
+0.32%
$1.68 million $635
Oct 30, 2026 $0.0₅168
+0.55%
$1.68 million $203
Oct 29, 2026 $0.0₅169
-4.48%
$1.69 million $1,461
Oct 28, 2026 $0.0₅177
+0.10%
$1.77 million $416
Oct 27, 2026 $0.0₅176
+1.16%
$1.76 million $4
Oct 26, 2026 $0.0₅174
-0.20%
$1.74 million $1,767
Oct 25, 2026 $0.0₅176
+0.41%
$1.76 million $157
Oct 24, 2026 $0.0₅176
-0.17%
$1.76 million $5,861
Oct 23, 2026 $0.0₅177
-0.69%
$1.77 million $4,530
Oct 22, 2026 $0.0₅177
-2.06%
$1.77 million $211
Oct 21, 2026 $0.0₅184
+1.32%
$1.84 million $2,365
Oct 20, 2026 $0.0₅182
+1.40%
$1.82 million $2,968
Oct 19, 2026 $0.0₅177
-0.72%
$1.77 million $1,273
Oct 18, 2026 $0.0₅175
-1.35%
$1.75 million $4,696
Oct 17, 2026 $0.0₅177
-0.97%
$1.77 million $8,440
Oct 16, 2026 $0.0₅179
-1.82%
$1.79 million $5,086
Oct 15, 2026 $0.0₅184
+2.47%
$1.84 million $8,221
Oct 14, 2026 $0.0₅18
-5.37%
$1.8 million $13,361
Oct 13, 2026 $0.0₅19
+3.19%
$1.9 million $7,955
Oct 12, 2026 $0.0₅19
-2.23%
$-- $6,925
Oct 11, 2026 $0.0₅194
-1.84%
$1.94 million $17,173
Oct 10, 2026 $0.0₅198
+6.92%
$1.98 million $193,817
Oct 9, 2026 $0.0₅185
+2.07%
$1.85 million $10,658
Oct 8, 2026 $0.0₅18
-2.51%
$1.8 million $20,714
Oct 7, 2026 $0.0₅185
-2.93%
$1.85 million $7,235
Oct 6, 2026 $0.0₅191
+1.14%
$1.91 million $10,471
Oct 5, 2026 $0.0₅189
-0.28%
$1.89 million $995
Oct 4, 2026 $0.0₅188
+0.67%
$1.88 million $6,385
Oct 3, 2026 $0.0₅186
+0.79%
$1.86 million $11,112
Oct 2, 2026 $0.0₅184
-0.81%
$1.84 million $5,486
Oct 1, 2026 $0.0₅185
+0.04%
$1.85 million $1,980
Sep 30, 2026 $0.0₅184
+0.89%
$1.84 million $2,744
Sep 29, 2026 $0.0₅183
+1.01%
$1.83 million $3,025
Sep 28, 2026 $0.0₅183
+0.74%
$1.83 million $7,507
Sep 27, 2026 $0.0₅181
+0.23%
$1.81 million $1,668
Sep 26, 2026 $0.0₅179
-1.03%
$1.79 million $3,237
Sep 25, 2026 $0.0₅181
-0.01%
$1.81 million $2,605
Download