REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,322
Today, at 8 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,302
Today, at 7 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,301
Today, at 6 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,310
Today, at 5 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 1,317
Today, at 4 PM $ 0.0₅129
-0.77%
$ 1.29 million $ 2,971
Today, at 3 PM $ 0.0₅13
-5.68%
$ 1.3 million $ 2,937
Today, at 2 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,897
Today, at 1 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,975
Today, at 12 PM $ 0.0₅137
+3.23%
$ 1.37 million $ 2,955
Today, at 11 AM $ 0.0₅133
+0.36%
$ 1.33 million $ 2,976
Today, at 10 AM $ 0.0₅133
+2.42%
$ 1.33 million $ 2,597
Today, at 9 AM $ 0.0₅129
-1.45%
$ 1.29 million $ 8,973
Today, at 8 AM $ 0.0₅136
-0.60%
$ 1.36 million $ 8,917
Today, at 7 AM $ 0.0₅137
+0.09%
$ 1.37 million $ 8,897
Today, at 6 AM $ 0.0₅137
+0.04%
$ 1.37 million $ 8,891
Today, at 5 AM $ 0.0₅137
+5.92%
$ 1.37 million $ 8,942
Today, at 4 AM $ 0.0₅129
+0.23%
$ 1.29 million $ 1,278
Today, at 3 AM $ 0.0₅129
-3.81%
$ 1.29 million $ 1,298
Today, at 2 AM $ 0.0₅134
-1.83%
$ 1.34 million $ 1,649
Today, at 1 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 9,803
Today, at 12 AM $ 0.0₅136
-2.29%
$ 1.36 million $ 9,849
Yesterday, at 11 PM $ 0.0₅134
-4.70%
$ 1.34 million $ 9,900
Yesterday, at 10 PM $ 0.0₅14
+4.55%
$ 1.4 million $ 10,204
Yesterday, at 9 PM $ 0.0₅134
-1.46%
$ 1.34 million $ 10,139
Yesterday, at 8 PM $ 0.0₅136
-1.15%
$ 1.36 million $ 10,111
Yesterday, at 7 PM $ 0.0₅138
-1.95%
$ 1.38 million $ 10,074
Yesterday, at 6 PM $ 0.0₅14
+0.36%
$ 1.41 million $ 1,866
Yesterday, at 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,858
Yesterday, at 4 PM $ 0.0₅14
-1.27%
$ 1.4 million $ 1,863
Yesterday, at 3 PM $ 0.0₅142
-0.63%
$ 1.42 million $ 1,933
Yesterday, at 2 PM $ 0.0₅143
+4.54%
$ 1.43 million $ 1,977
Yesterday, at 1 PM $ 0.0₅136
+0.89%
$ 1.36 million $ 9,988
Yesterday, at 12 PM $ 0.0₅135
+2.58%
$ 1.35 million $ 9,972
Yesterday, at 11 AM $ 0.0₅132
-0.23%
$ 1.32 million $ 9,940
Yesterday, at 10 AM $ 0.0₅132
+0.38%
$ 1.32 million $ 9,930
Yesterday, at 9 AM $ 0.0₅132
-1.66%
$ 1.32 million $ 9,948
Yesterday, at 8 AM $ 0.0₅134
+3.22%
$ 1.34 million $ 10,060
Yesterday, at 7 AM $ 0.0₅13
+1.17%
$ 1.3 million $ 3,207
Yesterday, at 6 AM $ 0.0₅128
-0.66%
$ 1.28 million $ 3,069
Yesterday, at 5 AM $ 0.0₅132
+3.20%
$ 1.32 million $ 2,538
Yesterday, at 4 AM $ 0.0₅127
+0.41%
$ 1.27 million $ 2,531
Yesterday, at 3 AM $ 0.0₅127
-12.41%
$ 1.27 million $ 2,483
Yesterday, at 2 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,688
Yesterday, at 1 AM $ 0.0₅145
+0.98%
$ 1.45 million $ 1,683
Yesterday, at 12 AM $ 0.0₅143
+5.26%
$ 1.43 million $ 1,691
May 27, 11 PM $ 0.0₅138
+4.92%
$ 1.38 million $ 1,643
May 27, 10 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,074
May 27, 9 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,142
May 27, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,159
Download