REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅156
+0.00%
$1.56 million $2,718
Today, at 1 AM $0.0₅156
+0.00%
$1.56 million $2,718
Today, at 12 AM $0.0₅156
-5.90%
$1.56 million $2,718
Yesterday, at 11 PM $0.0₅165
+6.27%
$1.65 million $2,719
Yesterday, at 10 PM $0.0₅156
-6.71%
$1.56 million $3,131
Yesterday, at 9 PM $0.0₅167
-0.18%
$1.67 million $3,131
Yesterday, at 8 PM $0.0₅167
+7.66%
$1.67 million $4,083
Yesterday, at 7 PM $0.0₅155
+0.00%
$1.55 million $4,117
Yesterday, at 6 PM $0.0₅155
+0.00%
$1.55 million $4,117
Yesterday, at 5 PM $0.0₅155
+0.00%
$1.55 million $4,117
Yesterday, at 4 PM $0.0₅155
-9.72%
$1.55 million $4,117
Yesterday, at 3 PM $0.0₅172
+10.77%
$1.72 million $4,117
Yesterday, at 2 PM $0.0₅155
-6.81%
$1.55 million $1,877
Yesterday, at 1 PM $0.0₅167
+7.51%
$1.67 million $1,877
Yesterday, at 12 PM $0.0₅155
+0.00%
$1.55 million $12
Yesterday, at 11 AM $0.0₅155
+0.00%
$1.55 million $12
Yesterday, at 10 AM $0.0₅155
+0.00%
$1.55 million $12
Yesterday, at 9 AM $0.0₅155
+0.00%
$1.55 million $12
Yesterday, at 8 AM $0.0₅155
+0.00%
$1.55 million $12
Yesterday, at 7 AM $0.0₅155
+0.00%
$1.55 million $69
Yesterday, at 6 AM $0.0₅155
+0.00%
$1.55 million $70
Yesterday, at 5 AM $0.0₅155
+0.13%
$1.55 million $5,851
Yesterday, at 4 AM $0.0₅155
+0.00%
$1.55 million $5,848
Yesterday, at 3 AM $0.0₅155
+0.06%
$1.55 million $5,848
Yesterday, at 2 AM $0.0₅155
+0.00%
$1.55 million $5,846
Yesterday, at 1 AM $0.0₅155
-4.14%
$1.55 million $5,846
Yesterday, at 12 AM $0.0₅161
-0.05%
$1.61 million $5,846
Sep 10, 11 PM $0.0₅161
+0.85%
$1.61 million $5,391
Sep 10, 10 PM $0.0₅16
+0.00%
$1.6 million $4,565
Sep 10, 9 PM $0.0₅16
-1.62%
$1.6 million $4,566
Sep 10, 8 PM $0.0₅163
+6.02%
$1.63 million $4,563
Sep 10, 7 PM $0.0₅153
+0.00%
$1.53 million $61
Sep 10, 6 PM $0.0₅153
+0.00%
$1.53 million $2,899
Sep 10, 5 PM $0.0₅153
+0.00%
$1.53 million $2,900
Sep 10, 4 PM $0.0₅153
+0.00%
$1.53 million $2,900
Sep 10, 3 PM $0.0₅153
+0.00%
$1.53 million $2,900
Sep 10, 2 PM $0.0₅153
-4.31%
$1.53 million $2,992
Sep 10, 1 PM $0.0₅16
+0.73%
$1.6 million $3,015
Sep 10, 12 PM $0.0₅159
+3.73%
$1.59 million $4,200
Sep 10, 11 AM $0.0₅153
+0.00%
$1.53 million $634
Sep 10, 10 AM $0.0₅153
+0.00%
$1.53 million $778
Sep 10, 9 AM $0.0₅153
+0.00%
$1.53 million $778
Sep 10, 8 AM $0.0₅153
+0.13%
$1.53 million $778
Sep 10, 7 AM $0.0₅153
+0.33%
$1.53 million $721
Sep 10, 6 AM $0.0₅153
+0.00%
$1.53 million $719
Sep 10, 5 AM $0.0₅153
+0.00%
$1.53 million $719
Sep 10, 4 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 3 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 2 AM $0.0₅153
+0.00%
$1.53 million $5,554
Sep 10, 1 AM $0.0₅153
+0.00%
$1.53 million $5,554
Download