REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,058
Today, at 6 PM $ 0.0₅13
+0.01%
$ 1.3 million $ 3,057
Today, at 5 PM $ 0.0₅13
-0.03%
$ 1.3 million $ 3,034
Today, at 4 PM $ 0.0₅13
-5.76%
$ 1.3 million $ 3,108
Today, at 3 PM $ 0.0₅138
+1.96%
$ 1.38 million $ 2,644
Today, at 2 PM $ 0.0₅136
+0.20%
$ 1.36 million $ 2,655
Today, at 1 PM $ 0.0₅135
-2.11%
$ 1.35 million $ 2,492
Today, at 12 PM $ 0.0₅138
+1.93%
$ 1.38 million $ 1,742
Today, at 11 AM $ 0.0₅136
-1.85%
$ 1.36 million $ 2,812
Today, at 10 AM $ 0.0₅138
-0.05%
$ 1.38 million $ 1,777
Today, at 9 AM $ 0.0₅138
+1.83%
$ 1.38 million $ 1,747
Today, at 8 AM $ 0.0₅136
-1.80%
$ 1.36 million $ 2,681
Today, at 7 AM $ 0.0₅138
+6.39%
$ 1.38 million $ 1,688
Today, at 6 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 1,660
Today, at 5 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,727
Today, at 4 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,740
Today, at 3 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,751
Today, at 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,778
Today, at 1 AM $ 0.0₅13
-0.91%
$ 1.3 million $ 2,810
Today, at 12 AM $ 0.0₅131
-0.05%
$ 1.31 million $ 2,810
Yesterday, at 11 PM $ 0.0₅131
-2.70%
$ 1.31 million $ 2,857
Yesterday, at 10 PM $ 0.0₅135
-0.51%
$ 1.35 million $ 2,842
Yesterday, at 9 PM $ 0.0₅135
-0.43%
$ 1.35 million $ 2,838
Yesterday, at 8 PM $ 0.0₅136
-0.45%
$ 1.36 million $ 2,177
Yesterday, at 7 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,675
Yesterday, at 6 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,663
Yesterday, at 5 PM $ 0.0₅137
+1.86%
$ 1.37 million $ 1,666
Yesterday, at 4 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 1,596
Yesterday, at 3 PM $ 0.0₅134
+2.36%
$ 1.34 million $ 1,608
Yesterday, at 2 PM $ 0.0₅131
+0.35%
$ 1.31 million $ 2,094
Yesterday, at 1 PM $ 0.0₅131
+5.96%
$ 1.31 million $ 2,094
Yesterday, at 12 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,468
Yesterday, at 11 AM $ 0.0₅123
-1.28%
$ 1.23 million $ 1,498
Yesterday, at 10 AM $ 0.0₅125
+1.30%
$ 1.25 million $ 1,936
Yesterday, at 9 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,490
Yesterday, at 8 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,490
Yesterday, at 7 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,486
Yesterday, at 6 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,486
Yesterday, at 5 AM $ 0.0₅123
-1.18%
$ 1.23 million $ 1,849
Yesterday, at 4 AM $ 0.0₅125
-0.06%
$ 1.25 million $ 1,879
Yesterday, at 3 AM $ 0.0₅125
+1.17%
$ 1.25 million $ 1,842
Yesterday, at 2 AM $ 0.0₅123
-4.42%
$ 1.23 million $ 1,717
Yesterday, at 1 AM $ 0.0₅129
-0.21%
$ 1.29 million $ 1,677
Yesterday, at 12 AM $ 0.0₅129
+0.21%
$ 1.29 million $ 1,673
Jul 14, 11 PM $ 0.0₅129
-0.17%
$ 1.29 million $ 1,654
Jul 14, 10 PM $ 0.0₅129
+0.10%
$ 1.29 million $ 1,639
Jul 14, 9 PM $ 0.0₅129
+0.08%
$ 1.29 million $ 1,590
Jul 14, 8 PM $ 0.0₅129
+2.14%
$ 1.29 million $ 1,586
Jul 14, 7 PM $ 0.0₅126
-0.34%
$ 1.26 million $ 1,626
Jul 14, 6 PM $ 0.0₅129
+0.09%
$ 1.29 million $ 1,631
Download