REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅134
+4.58%
$ 1.34 million $ 87,130
Mar 23 $ 0.0₅128
-6.69%
$ 1.28 million $ 76,542
Mar 16 $ 0.0₅137
+2.22%
$ 1.38 million $ 68,823
Mar 16 $ 0.0₅137
+2.22%
$ 1.38 million $ 68,823
Mar 9 $ 0.0₅135
+2.60%
$ 1.35 million $ 71,328
Mar 2 $ 0.0₅131
+2.69%
$ 1.31 million $ 64,033
Feb 23 $ 0.0₅128
+3.02%
$ 1.28 million $ 81,730
Feb 16 $ 0.0₅134
+5.06%
$ 1.24 million $ 54,852
Feb 9 $ 0.0₅127
-6.69%
$ 1.28 million $ 62,713
Feb 2 $ 0.0₅142
-8.34%
$ 1.36 million $ 166,737
Jan 26 $ 0.0₅161
-21.25%
$ 1.53 million $ 113,297
Jan 19 $ 0.0₅209
-8.90%
$ 2.04 million $ 103,898
Jan 12 $ 0.0₅226
-0.09%
$ 2.3 million $ 93,853
Jan 5 $ 0.0₅227
+6.17%
$ 2.26 million $ 106,076
Dec 29 $ 0.0₅215
-9.66%
$ 2.13 million $ 184,536
Dec 22 $ 0.0₅21
-5.06%
$ 2.38 million $ 71,333
Dec 15 $ 0.0₅222
+0.68%
$ 2.21 million $ 35,049
Dec 8 $ 0.0₅225
+104.87%
$ -- $ 39
Dec 1 $ 0.0₅228
+9.16%
$ -- $ 280
Nov 24 $ 0.0₅221
-15.03%
$ 2.38 million $ 207,067
Nov 17 $ 0.0₅33
+48.65%
$ 2.6 million $ 937,016
Nov 10 $ 0.0₅233
-15.95%
$ 2.23 million $ 889,153
Nov 3 $ 0.0₅213
-29.28%
$ 2.76 million $ 1.1 million
Oct 27 $ 0.0₅258
-24.68%
$ 3.01 million $ 1.35 million
Oct 20 $ 0.0₅32
-7.26%
$ 3.4 million $ 1.29 million
Oct 13 $ 0.0₅333
-14.10%
$ 3.41 million $ 1.28 million
Oct 6 $ 0.0₅307
-16.98%
$ 3.87 million $ 1.13 million
Sep 29 $ 0.0₅409
+13.04%
$ 3.69 million $ 1.43 million
Sep 22 $ 0.0₅339
-1.69%
$ 3.59 million $ 1.31 million
Sep 15 $ 0.0₅415
-0.28%
$ 3.45 million $ 1.78 million
Sep 8 $ 0.0₅353
-10.11%
$ 4.22 million $ 1.57 million
Sep 1 $ 0.0₅397
-14.85%
$ 3.93 million $ 1.6 million
Aug 25 $ 0.0₅459
-4.88%
$ 4.7 million $ 1.21 million
Aug 18 $ 0.0₅472
-0.85%
$ 4.82 million $ 1.32 million
Aug 11 $ 0.0₅473
+8.52%
$ 4.7 million $ 1.69 million
Aug 4 $ 0.0₅465
+18.34%
$ 4.33 million $ 1.62 million
Jul 28 $ 0.0₅399
-1.68%
$ 3.92 million $ 1.73 million
Jul 21 $ 0.0₅439
+10.47%
$ 4.1 million $ 1.95 million
Jul 14 $ 0.0₅425
+28.10%
$ 3.99 million $ 2.02 million
Jul 7 $ 0.0₅333
+15.97%
$ 3.3 million $ 1.94 million
Jun 30 $ 0.0₅294
-1.14%
$ 2.87 million $ 1.54 million
Jun 23 $ 0.0₅288
+10.07%
$ 2.97 million $ 1.6 million
Jun 16 $ 0.0₅275
-8.98%
$ 2.62 million $ 2 million
Jun 9 $ 0.0₅321
+8.28%
$ 3.03 million $ 2.1 million
Jun 2 $ 0.0₅31
-2.77%
$ 2.96 million $ 1.67 million
May 26 $ 0.0₅318
-0.42%
$ 3.18 million $ 2.22 million
May 19 $ 0.0₅306
+2.08%
$ 3.19 million $ 1.58 million
May 12 $ 0.0₅309
+1.66%
$ 3 million $ 1.19 million
May 5 $ 0.0₅313
+41.13%
$ 3.04 million $ 602,009
Apr 28 $ 0.0₅222
+0.01%
$ 2.22 million $ 802,879
Download