Grinbit Historical Data

GRBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.000354
-4.08%
$3.54 million $31,071
Nov 4, 2023 $0.000363
+2.61%
$3.63 million $28,549
Nov 3, 2023 $0.000353
-2.73%
$3.53 million $32,097
Nov 2, 2023 $0.000361
+0.77%
$3.61 million $29,075
Nov 1, 2023 $0.000359
-2.48%
$3.59 million $35,203
Oct 31, 2023 $0.000366
+1.93%
$3.66 million $29,288
Oct 30, 2023 $0.000361
+0.59%
$3.61 million $30,852
Oct 29, 2023 $0.000358
-1.30%
$3.58 million $30,341
Oct 28, 2023 $0.000368
+4.54%
$3.68 million $27,483
Oct 27, 2023 $0.000357
+1.13%
$3.57 million $27,764
Oct 26, 2023 $0.00035
-4.01%
$3.5 million $53,004
Oct 25, 2023 $0.000363
+1.13%
$3.63 million $24,639
Oct 24, 2023 $0.000358
+1.10%
$3.58 million $27,342
Oct 23, 2023 $0.000351
-6.85%
$3.51 million $31,955
Oct 22, 2023 $0.000374
+4.31%
$3.74 million $15,815
Oct 21, 2023 $0.000357
-0.02%
$3.57 million $11,575
Oct 20, 2023 $0.000359
-6.14%
$3.59 million $15,935
Oct 19, 2023 $0.000376
-1.00%
$3.76 million $25,704
Oct 18, 2023 $0.000376
-4.30%
$3.76 million $21,811
Oct 17, 2023 $0.000389
+2.04%
$3.89 million $17,833
Oct 16, 2023 $0.00038
-4.80%
$3.8 million $24,345
Oct 15, 2023 $0.000398
+2.65%
$3.98 million $27,044
Oct 14, 2023 $0.000386
-1.66%
$3.86 million $22,040
Oct 13, 2023 $0.000386
+1.02%
$3.86 million $25,072
Oct 12, 2023 $0.000382
+1.54%
$3.82 million $20,758
Oct 11, 2023 $0.000376
-0.36%
$3.76 million $22,886
Oct 10, 2023 $0.000379
-0.09%
$3.79 million $20,348
Oct 9, 2023 $0.000377
-3.48%
$3.77 million $23,451
Oct 8, 2023 $0.00039
+1.54%
$3.9 million $29,487
Oct 7, 2023 $0.000383
+3.53%
$3.83 million $17,041
Oct 6, 2023 $0.000375
-2.38%
$3.75 million $22,676
Oct 5, 2023 $0.000381
+0.87%
$3.81 million $23,621
Oct 4, 2023 $0.000383
+0.15%
$3.83 million $16,904
Oct 3, 2023 $0.000382
+0.80%
$3.82 million $14,165
Oct 2, 2023 $0.000381
+2.99%
$3.81 million $19,068
Oct 1, 2023 $0.00037
-0.46%
$3.7 million $18,657
Sep 30, 2023 $0.000373
-4.05%
$3.73 million $16,633
Sep 29, 2023 $0.000391
+3.81%
$3.91 million $14,798
Sep 28, 2023 $0.000378
+0.02%
$3.78 million $15,663
Sep 27, 2023 $0.00038
-3.05%
$3.8 million $17,680
Sep 26, 2023 $0.000392
+3.63%
$3.92 million $17,621
Sep 25, 2023 $0.000377
-1.20%
$3.77 million $19,514
Sep 24, 2023 $0.000385
+0.58%
$3.85 million $27,762
Sep 23, 2023 $0.000379
-3.47%
$3.79 million $18,917
Sep 22, 2023 $0.000393
+1.23%
$3.93 million $20,996
Sep 21, 2023 $0.000388
+1.69%
$3.88 million $22,685
Sep 20, 2023 $0.000378
+3.42%
$3.78 million $16,833
Sep 19, 2023 $0.000359
-7.06%
$3.59 million $15,155
Sep 18, 2023 $0.000383
+9.30%
$3.83 million $20,308
Sep 17, 2023 $0.000345
-5.75%
$3.45 million $15,600