Grinbit Historical Data

GRBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000354
-4.08%
$ 3.54 million $ 31,071
Nov 4, 2023 $ 0.000363
+2.61%
$ 3.63 million $ 28,549
Nov 3, 2023 $ 0.000353
-2.73%
$ 3.53 million $ 32,097
Nov 2, 2023 $ 0.000361
+0.77%
$ 3.61 million $ 29,075
Nov 1, 2023 $ 0.000359
-2.48%
$ 3.59 million $ 35,203
Oct 31, 2023 $ 0.000366
+1.93%
$ 3.66 million $ 29,288
Oct 30, 2023 $ 0.000361
+0.59%
$ 3.61 million $ 30,852
Oct 29, 2023 $ 0.000358
-1.30%
$ 3.58 million $ 30,341
Oct 28, 2023 $ 0.000368
+4.54%
$ 3.68 million $ 27,483
Oct 27, 2023 $ 0.000357
+1.13%
$ 3.57 million $ 27,764
Oct 26, 2023 $ 0.00035
-4.01%
$ 3.5 million $ 53,004
Oct 25, 2023 $ 0.000363
+1.13%
$ 3.63 million $ 24,639
Oct 24, 2023 $ 0.000358
+1.10%
$ 3.58 million $ 27,342
Oct 23, 2023 $ 0.000351
-6.85%
$ 3.51 million $ 31,955
Oct 22, 2023 $ 0.000374
+4.31%
$ 3.74 million $ 15,815
Oct 21, 2023 $ 0.000357
-0.02%
$ 3.57 million $ 11,575
Oct 20, 2023 $ 0.000359
-6.14%
$ 3.59 million $ 15,935
Oct 19, 2023 $ 0.000376
-1.00%
$ 3.76 million $ 25,704
Oct 18, 2023 $ 0.000376
-4.30%
$ 3.76 million $ 21,811
Oct 17, 2023 $ 0.000389
+2.04%
$ 3.89 million $ 17,833
Oct 16, 2023 $ 0.00038
-4.80%
$ 3.8 million $ 24,345
Oct 15, 2023 $ 0.000398
+2.65%
$ 3.98 million $ 27,044
Oct 14, 2023 $ 0.000386
-1.66%
$ 3.86 million $ 22,040
Oct 13, 2023 $ 0.000386
+1.02%
$ 3.86 million $ 25,072
Oct 12, 2023 $ 0.000382
+1.54%
$ 3.82 million $ 20,758
Oct 11, 2023 $ 0.000376
-0.36%
$ 3.76 million $ 22,886
Oct 10, 2023 $ 0.000379
-0.09%
$ 3.79 million $ 20,348
Oct 9, 2023 $ 0.000377
-3.48%
$ 3.77 million $ 23,451
Oct 8, 2023 $ 0.00039
+1.54%
$ 3.9 million $ 29,487
Oct 7, 2023 $ 0.000383
+3.53%
$ 3.83 million $ 17,041
Oct 6, 2023 $ 0.000375
-2.38%
$ 3.75 million $ 22,676
Oct 5, 2023 $ 0.000381
+0.87%
$ 3.81 million $ 23,621
Oct 4, 2023 $ 0.000383
+0.15%
$ 3.83 million $ 16,904
Oct 3, 2023 $ 0.000382
+0.80%
$ 3.82 million $ 14,165
Oct 2, 2023 $ 0.000381
+2.99%
$ 3.81 million $ 19,068
Oct 1, 2023 $ 0.00037
-0.46%
$ 3.7 million $ 18,657
Sep 30, 2023 $ 0.000373
-4.05%
$ 3.73 million $ 16,633
Sep 29, 2023 $ 0.000391
+3.81%
$ 3.91 million $ 14,798
Sep 28, 2023 $ 0.000378
+0.02%
$ 3.78 million $ 15,663
Sep 27, 2023 $ 0.00038
-3.05%
$ 3.8 million $ 17,680
Sep 26, 2023 $ 0.000392
+3.63%
$ 3.92 million $ 17,621
Sep 25, 2023 $ 0.000377
-1.20%
$ 3.77 million $ 19,514
Sep 24, 2023 $ 0.000385
+0.58%
$ 3.85 million $ 27,762
Sep 23, 2023 $ 0.000379
-3.47%
$ 3.79 million $ 18,917
Sep 22, 2023 $ 0.000393
+1.23%
$ 3.93 million $ 20,996
Sep 21, 2023 $ 0.000388
+1.69%
$ 3.88 million $ 22,685
Sep 20, 2023 $ 0.000378
+3.42%
$ 3.78 million $ 16,833
Sep 19, 2023 $ 0.000359
-7.06%
$ 3.59 million $ 15,155
Sep 18, 2023 $ 0.000383
+9.30%
$ 3.83 million $ 20,308
Sep 17, 2023 $ 0.000345
-5.75%
$ 3.45 million $ 15,600