Grinbit Historical Data

GRBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.00045
+0.00%
$4.5 million $1
Dec 25, 2023 $0.00045
-9.08%
$4.5 million $6
Dec 24, 2023 $0.000495
+29.82%
$4.95 million $2
Dec 23, 2023 $0.000381
+0.05%
$3.81 million $7
Dec 22, 2023 $0.000381
+0.00%
$3.81 million $2
Dec 21, 2023 $0.000539
+0.00%
$5.39 million $1
Dec 20, 2023 $0.000539
+41.84%
$5.39 million $4
Dec 19, 2023 $0.00045
+0.00%
$-- $5
Dec 18, 2023 $0.00045
+0.00%
$4.5 million $7
Dec 17, 2023 $0.00045
+0.00%
$4.5 million $2
Dec 15, 2023 $0.000431
+0.00%
$-- $53
Dec 14, 2023 $0.000431
+9.93%
$4.31 million $53
Dec 13, 2023 $0.000392
+1.53%
$3.92 million $5
Dec 12, 2023 $0.000386
+10.10%
$3.86 million $11
Dec 11, 2023 $0.000351
-49.76%
$3.51 million $10
Dec 10, 2023 $0.000698
+99.63%
$6.98 million $3
Dec 9, 2023 $0.00035
-20.35%
$3.5 million $221
Dec 8, 2023 $0.000439
+26.08%
$4.39 million $10
Dec 7, 2023 $0.000348
+0.00%
$3.48 million $3
Dec 6, 2023 $0.000348
+0.23%
$3.48 million $4
Dec 5, 2023 $0.000347
+0.09%
$3.47 million $28
Dec 4, 2023 $0.000347
+0.03%
$3.47 million $2
Dec 3, 2023 $0.000347
-0.34%
$3.47 million $21
Dec 2, 2023 $0.000348
+0.03%
$3.48 million $2
Dec 1, 2023 $0.000348
-12.54%
$3.48 million $10
Nov 30, 2023 $0.000398
+11.21%
$3.98 million $73
Nov 29, 2023 $0.000358
-20.47%
$3.58 million $1,081
Nov 28, 2023 $0.00045
+0.00%
$4.5 million $84
Nov 27, 2023 $0.00045
+24.42%
$4.5 million $215
Nov 26, 2023 $0.000432
+0.00%
$-- $10
Nov 25, 2023 $0.000432
+5.78%
$4.32 million $10
Nov 24, 2023 $0.000409
+5.64%
$4.09 million $648
Nov 23, 2023 $0.000387
+5.37%
$3.87 million $269
Nov 22, 2023 $0.000361
+0.00%
$-- $70
Nov 21, 2023 $0.000361
-0.74%
$3.61 million $70
Nov 20, 2023 $0.000363
-3.79%
$3.63 million $12,425
Nov 19, 2023 $0.000377
+0.19%
$3.77 million $39,365
Nov 18, 2023 $0.000375
+1.82%
$3.75 million $23,320
Nov 17, 2023 $0.000369
+3.28%
$3.69 million $17,508
Nov 16, 2023 $0.000357
+0.54%
$3.57 million $33,972
Nov 15, 2023 $0.000356
-0.20%
$3.56 million $35,596
Nov 14, 2023 $0.000356
-3.36%
$3.56 million $41,559
Nov 13, 2023 $0.00037
+3.96%
$3.7 million $36,826
Nov 12, 2023 $0.000354
-0.51%
$3.54 million $35,686
Nov 11, 2023 $0.000356
-0.81%
$3.56 million $27,932
Nov 10, 2023 $0.000357
-3.06%
$3.57 million $24,296
Nov 9, 2023 $0.000369
+4.14%
$3.69 million $37,959
Nov 8, 2023 $0.000351
-3.17%
$3.51 million $26,856
Nov 7, 2023 $0.000355
-1.94%
$3.55 million $30,252
Nov 6, 2023 $0.00036
+0.52%
$3.6 million $28,634