Grinbit Historical Data

GRBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000367
-1.58%
$ 3.67 million $ 15,019
Sep 15, 2023 $ 0.000375
-0.09%
$ 3.75 million $ 15,642
Sep 14, 2023 $ 0.00038
-2.45%
$ 3.8 million $ 17,179
Sep 13, 2023 $ 0.000387
+1.65%
$ 3.87 million $ 15,724
Sep 12, 2023 $ 0.000377
+4.01%
$ 3.77 million $ 15,375
Sep 11, 2023 $ 0.000364
+0.16%
$ 3.64 million $ 19,093
Sep 10, 2023 $ 0.000361
-2.17%
$ 3.61 million $ 18,511
Sep 9, 2023 $ 0.000371
+6.82%
$ 3.71 million $ 14,308
Sep 8, 2023 $ 0.00035
-5.53%
$ 3.5 million $ 15,502
Sep 7, 2023 $ 0.000372
+6.78%
$ 3.72 million $ 15,171
Sep 6, 2023 $ 0.000351
-3.71%
$ 3.51 million $ 14,395
Sep 5, 2023 $ 0.000359
-5.28%
$ 3.59 million $ 15,475
Sep 4, 2023 $ 0.000381
+4.69%
$ 3.81 million $ 17,571
Sep 3, 2023 $ 0.000358
-1.89%
$ 3.58 million $ 11,210
Sep 2, 2023 $ 0.000361
-5.39%
$ 3.61 million $ 15,312
Sep 1, 2023 $ 0.00038
+7.06%
$ 3.8 million $ 16,892
Aug 31, 2023 $ 0.000354
-4.65%
$ 3.54 million $ 17,220
Aug 30, 2023 $ 0.000368
+0.20%
$ 3.68 million $ 13,476
Aug 29, 2023 $ 0.000366
+5.33%
$ 3.66 million $ 19,397
Aug 28, 2023 $ 0.000351
+2.58%
$ 3.51 million $ 16,979
Aug 27, 2023 $ 0.000345
-2.66%
$ 3.45 million $ 18,220
Aug 26, 2023 $ 0.000356
+0.53%
$ 3.56 million $ 10,988
Aug 25, 2023 $ 0.000354
+3.06%
$ 3.54 million $ 12,807
Aug 24, 2023 $ 0.000343
+0.36%
$ 3.43 million $ 7,611
Aug 23, 2023 $ 0.000342
-3.19%
$ 3.42 million $ 12,052
Aug 22, 2023 $ 0.000352
-0.58%
$ 3.52 million $ 16,333
Aug 21, 2023 $ 0.000352
-6.08%
$ 3.52 million $ 15,033
Aug 20, 2023 $ 0.000373
-3.36%
$ 3.73 million $ 12,979
Aug 19, 2023 $ 0.000388
-0.86%
$ 3.88 million $ 10,236
Aug 18, 2023 $ 0.000392
-6.64%
$ 3.92 million $ 13,254
Jul 3, 2023 $ 0.00022
+0.09%
$ -- $ 8,438
Jul 2, 2023 $ 0.00022
+0.01%
$ 2.2 million $ 8,432
Jul 1, 2023 $ 0.00022
-0.08%
$ 2.2 million $ 8,428
Jun 30, 2023 $ 0.00022
-0.01%
$ 2.2 million $ 8,435
Jun 29, 2023 $ 0.00022
-0.08%
$ 2.2 million $ 8,433
Jun 28, 2023 $ 0.00022
+0.03%
$ 2.2 million $ 8,440
Jun 27, 2023 $ 0.00022
-0.02%
$ 2.2 million $ 8,434
Jun 26, 2023 $ 0.00022
-0.09%
$ 2.2 million $ 8,433
Jun 25, 2023 $ 0.00022
-0.08%
$ 2.2 million $ 8,439
Jun 24, 2023 $ 0.00022
-0.06%
$ 2.2 million $ 8,428
Jun 23, 2023 $ 0.00022
+0.07%
$ 2.2 million $ 8,437
Jun 22, 2023 $ 0.00022
-0.11%
$ 2.2 million $ 8,435
Jun 21, 2023 $ 0.00022
+0.05%
$ 2.2 million $ 8,438
Jun 20, 2023 $ 0.00022
+0.24%
$ 2.2 million $ 8,429
Jun 19, 2023 $ 0.000219
-0.28%
$ 2.19 million $ 8,413
Jun 18, 2023 $ 0.00022
+0.03%
$ 2.2 million $ 8,437
Jun 17, 2023 $ 0.00022
+0.06%
$ 2.2 million $ 8,436
Jun 16, 2023 $ 0.00022
+0.06%
$ 2.2 million $ 16,861
Jun 15, 2023 $ 0.00022
-0.03%
$ 2.2 million $ 8,426
Jun 14, 2023 $ 0.00022
+0.08%
$ 2.2 million $ 8,432