Grinbit Historical Data

GRBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.000367
-1.58%
$3.67 million $15,019
Sep 15, 2023 $0.000375
-0.09%
$3.75 million $15,642
Sep 14, 2023 $0.00038
-2.45%
$3.8 million $17,179
Sep 13, 2023 $0.000387
+1.65%
$3.87 million $15,724
Sep 12, 2023 $0.000377
+4.01%
$3.77 million $15,375
Sep 11, 2023 $0.000364
+0.16%
$3.64 million $19,093
Sep 10, 2023 $0.000361
-2.17%
$3.61 million $18,511
Sep 9, 2023 $0.000371
+6.82%
$3.71 million $14,308
Sep 8, 2023 $0.00035
-5.53%
$3.5 million $15,502
Sep 7, 2023 $0.000372
+6.78%
$3.72 million $15,171
Sep 6, 2023 $0.000351
-3.71%
$3.51 million $14,395
Sep 5, 2023 $0.000359
-5.28%
$3.59 million $15,475
Sep 4, 2023 $0.000381
+4.69%
$3.81 million $17,571
Sep 3, 2023 $0.000358
-1.89%
$3.58 million $11,210
Sep 2, 2023 $0.000361
-5.39%
$3.61 million $15,312
Sep 1, 2023 $0.00038
+7.06%
$3.8 million $16,892
Aug 31, 2023 $0.000354
-4.65%
$3.54 million $17,220
Aug 30, 2023 $0.000368
+0.20%
$3.68 million $13,476
Aug 29, 2023 $0.000366
+5.33%
$3.66 million $19,397
Aug 28, 2023 $0.000351
+2.58%
$3.51 million $16,979
Aug 27, 2023 $0.000345
-2.66%
$3.45 million $18,220
Aug 26, 2023 $0.000356
+0.53%
$3.56 million $10,988
Aug 25, 2023 $0.000354
+3.06%
$3.54 million $12,807
Aug 24, 2023 $0.000343
+0.36%
$3.43 million $7,611
Aug 23, 2023 $0.000342
-3.19%
$3.42 million $12,052
Aug 22, 2023 $0.000352
-0.58%
$3.52 million $16,333
Aug 21, 2023 $0.000352
-6.08%
$3.52 million $15,033
Aug 20, 2023 $0.000373
-3.36%
$3.73 million $12,979
Aug 19, 2023 $0.000388
-0.86%
$3.88 million $10,236
Aug 18, 2023 $0.000392
-6.64%
$3.92 million $13,254
Jul 3, 2023 $0.00022
+0.09%
$-- $8,438
Jul 2, 2023 $0.00022
+0.01%
$2.2 million $8,432
Jul 1, 2023 $0.00022
-0.08%
$2.2 million $8,428
Jun 30, 2023 $0.00022
-0.01%
$2.2 million $8,435
Jun 29, 2023 $0.00022
-0.08%
$2.2 million $8,433
Jun 28, 2023 $0.00022
+0.03%
$2.2 million $8,440
Jun 27, 2023 $0.00022
-0.02%
$2.2 million $8,434
Jun 26, 2023 $0.00022
-0.09%
$2.2 million $8,433
Jun 25, 2023 $0.00022
-0.08%
$2.2 million $8,439
Jun 24, 2023 $0.00022
-0.06%
$2.2 million $8,428
Jun 23, 2023 $0.00022
+0.07%
$2.2 million $8,437
Jun 22, 2023 $0.00022
-0.11%
$2.2 million $8,435
Jun 21, 2023 $0.00022
+0.05%
$2.2 million $8,438
Jun 20, 2023 $0.00022
+0.24%
$2.2 million $8,429
Jun 19, 2023 $0.000219
-0.28%
$2.19 million $8,413
Jun 18, 2023 $0.00022
+0.03%
$2.2 million $8,437
Jun 17, 2023 $0.00022
+0.06%
$2.2 million $8,436
Jun 16, 2023 $0.00022
+0.06%
$2.2 million $16,861
Jun 15, 2023 $0.00022
-0.03%
$2.2 million $8,426
Jun 14, 2023 $0.00022
+0.08%
$2.2 million $8,432