Grinbit Historical Data

GRBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00022
-0.06%
$2.2 million $8,425
Jun 12, 2023 $0.00022
-0.08%
$2.2 million $8,434
Jun 11, 2023 $0.00022
-0.09%
$2.2 million $8,440
Jun 10, 2023 $0.00022
+0.14%
$2.2 million $8,448
Jun 9, 2023 $0.00022
-0.12%
$2.2 million $8,434
Jun 8, 2023 $0.00022
+0.08%
$2.2 million $8,444
Jun 7, 2023 $0.00022
+0.04%
$2.2 million $16,869
Jun 6, 2023 $0.00022
-0.09%
$2.2 million $8,432
Jun 5, 2023 $0.00022
-0.16%
$2.2 million $8,441
Jun 4, 2023 $0.000221
-0.06%
$2.21 million $8,453
Jun 3, 2023 $0.000221
+0.23%
$2.21 million $8,459
Jun 2, 2023 $0.00022
+0.01%
$2.2 million $16,875
Jun 1, 2023 $0.00022
+0.09%
$2.2 million $8,438
May 31, 2023 $0.00022
-0.15%
$2.2 million $8,428
May 30, 2023 $0.00022
-0.04%
$2.2 million $8,439
May 29, 2023 $0.00022
-0.65%
$2.2 million $16,879
May 28, 2023 $0.000221
-1.53%
$2.21 million $8,480
May 27, 2023 $0.000225
+1.53%
$2.25 million $17,222
May 26, 2023 $0.000222
+0.36%
$2.22 million $8,493
May 25, 2023 $0.000221
-0.48%
$2.21 million $16,925
May 24, 2023 $0.000222
+0.70%
$2.22 million $8,502
May 23, 2023 $0.00022
-88.37%
$2.2 million $8,443
May 22, 2023 $0.00189
+3.02%
$18.94 million $15,160
May 21, 2023 $0.00183
-1.03%
$18.29 million $8,794
May 20, 2023 $0.00186
-6.83%
$18.58 million $16,047
May 19, 2023 $0.00199
-3.80%
$19.94 million $5,603
May 18, 2023 $0.00207
-2.71%
$20.73 million $10,134
May 17, 2023 $0.00213
+16.43%
$21.31 million $10,487
May 16, 2023 $0.00183
-1.48%
$18.31 million $9,982
May 15, 2023 $0.00185
-3.54%
$18.5 million $9,984
May 14, 2023 $0.00287
+47.31%
$28.75 million $9,264
May 13, 2023 $0.00195
+3.17%
$19.45 million $19,927
May 12, 2023 $0.0019
-0.22%
$18.96 million $10,097
May 11, 2023 $0.0019
+9.46%
$18.98 million $9,796
May 10, 2023 $0.00173
-0.51%
$17.34 million $20,214
May 9, 2023 $0.00175
+1.72%
$17.52 million $19,218
May 8, 2023 $0.00174
+1.32%
$17.41 million $13,293
May 7, 2023 $0.00173
-9.42%
$17.28 million $9,739
May 6, 2023 $0.00191
+4.01%
$19.06 million $9,990
May 5, 2023 $0.00183
+3.86%
$18.3 million $17,718
May 4, 2023 $0.00176
-11.86%
$17.63 million $9,190
May 3, 2023 $0.00197
+0.00%
$19.71 million $9,898
May 2, 2023 $0.00196
+1.31%
$19.59 million $19,661
May 1, 2023 $0.00193
+4.76%
$19.33 million $6,933
Apr 30, 2023 $0.00184
-4.93%
$18.42 million $10,168
Apr 29, 2023 $0.00195
+5.36%
$19.47 million $19,901
Apr 28, 2023 $0.00183
-2.77%
$18.3 million $10,088
Apr 27, 2023 $0.00189
-4.01%
$18.91 million $9,812
Apr 26, 2023 $0.00197
+3.04%
$19.71 million $20,003
Apr 25, 2023 $0.00191
-3.18%
$19.12 million $20,016