Grinbit Historical Data

GRBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00197
-0.69%
$19.75 million $19,817
Apr 23, 2023 $0.00199
+3.93%
$19.9 million $10,143
Apr 22, 2023 $0.00189
+2.27%
$18.95 million $19,389
Apr 21, 2023 $0.00185
-7.64%
$18.52 million $9,589
Apr 20, 2023 $0.002
-0.96%
$20.03 million $20,296
Apr 19, 2023 $0.00202
+5.58%
$20.2 million $9,905
Apr 18, 2023 $0.0019
-2.44%
$19.03 million $19,502
Apr 17, 2023 $0.00191
-4.75%
$19.11 million $9,936
Apr 16, 2023 $0.0014
-14.03%
$14.01 million $9,815
Apr 15, 2023 $0.00165
+0.33%
$16.49 million $10,021
Apr 14, 2023 $0.00163
-4.61%
$16.33 million $9,743
Apr 13, 2023 $0.00171
+6.97%
$17.13 million $9,261
Apr 12, 2023 $0.0016
-0.09%
$16.02 million $9,916
Apr 11, 2023 $0.00158
-2.44%
$15.83 million $14,106
Apr 10, 2023 $0.00162
+0.44%
$16.23 million $18,800
Apr 9, 2023 $0.0016
-10.59%
$15.95 million $7,875
Apr 8, 2023 $0.00178
-1.30%
$17.85 million $17,442
Apr 7, 2023 $0.0018
+3.74%
$17.98 million $18,160
Apr 6, 2023 $0.00173
+8.29%
$17.34 million $6,661
Apr 5, 2023 $0.0016
+2.54%
$16.02 million $8,404
Apr 4, 2023 $0.00156
+0.77%
$15.63 million $18,450
Apr 3, 2023 $0.00155
+5.46%
$15.53 million $18,863
Apr 2, 2023 $0.00147
-3.42%
$14.72 million $6,434
Apr 1, 2023 $0.00154
-0.54%
$15.44 million $18,006
Mar 31, 2023 $0.00155
-1.12%
$15.54 million $4,929
Mar 30, 2023 $0.00156
-7.24%
$15.61 million $5,305
Mar 29, 2023 $0.00161
+6.00%
$16.12 million $8,287
Mar 28, 2023 $0.00151
-2.57%
$15.12 million $6,952
Mar 27, 2023 $0.00155
+0.50%
$15.51 million $12,648
Mar 26, 2023 $0.00154
+0.03%
$15.44 million $18,124
Mar 25, 2023 $0.00154
-0.91%
$15.43 million $3,498
Mar 24, 2023 $0.00184
+20.16%
$18.43 million $9,569
Mar 23, 2023 $0.00155
+3.03%
$15.53 million $9,209
Mar 22, 2023 $0.00152
+14.57%
$15.16 million $16,470
Mar 21, 2023 $0.00132
-14.03%
$13.23 million $17,868
Mar 20, 2023 $0.00159
+7.69%
$15.91 million $10,721
Mar 19, 2023 $0.00139
+7.90%
$13.92 million $18,794
Mar 18, 2023 $0.00129
+12.20%
$12.9 million $5,716
Mar 17, 2023 $0.00115
-23.34%
$11.52 million $8,582
Mar 16, 2023 $0.00142
-5.76%
$14.21 million $7,735
Mar 15, 2023 $0.00151
-15.37%
$15.11 million $7,253
Mar 14, 2023 $0.00178
+11.14%
$17.84 million $8,674
Mar 13, 2023 $0.00161
-9.35%
$16.07 million $14,517
Mar 12, 2023 $0.00177
-1.21%
$17.69 million $15,398
Mar 11, 2023 $0.00179
+7.06%
$17.9 million $8,866
Mar 10, 2023 $0.00179
-6.19%
$17.95 million $5,680
Mar 9, 2023 $0.00191
+8.27%
$19.13 million $5,311
Mar 8, 2023 $0.00177
-2.18%
$17.68 million $9,401
Mar 7, 2023 $0.0017
-2.63%
$16.98 million $8,668
Mar 6, 2023 $0.00174
-4.88%
$17.43 million $8,823