Grinbit Historical Data

GRBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00183
-4.91%
$18.31 million $4,195
Mar 4, 2023 $0.00193
-3.76%
$19.26 million $4,498
Mar 3, 2023 $0.002
+0.50%
$20.02 million $17,879
Mar 2, 2023 $0.00199
+5.44%
$19.92 million $18,575
Mar 1, 2023 $0.00189
-8.55%
$18.88 million $9,542
Feb 28, 2023 $0.00207
-4.73%
$20.67 million $10,146
Feb 27, 2023 $0.00217
+10.76%
$21.69 million $9,635
Feb 26, 2023 $0.00196
-7.45%
$19.59 million $19,003
Feb 25, 2023 $0.00211
+11.29%
$21.14 million $19,103
Feb 24, 2023 $0.00194
-0.07%
$19.39 million $18,198
Feb 23, 2023 $0.00194
-2.79%
$19.4 million $8,600
Feb 22, 2023 $0.002
+19.33%
$19.95 million $9,951
Feb 21, 2023 $0.00188
-15.44%
$18.83 million $7,982
Feb 20, 2023 $0.00223
-0.60%
$22.28 million $9,735
Feb 19, 2023 $0.00224
+0.10%
$22.41 million $9,831
Feb 18, 2023 $0.00224
+0.26%
$22.39 million $9,956
Feb 17, 2023 $0.00223
-0.96%
$22.31 million $10,216
Feb 16, 2023 $0.00225
+10.70%
$22.52 million $9,939
Feb 15, 2023 $0.00203
-0.41%
$20.33 million $15,916
Feb 14, 2023 $0.00204
+3.80%
$20.42 million $15,185
Feb 13, 2023 $0.00197
-10.93%
$19.67 million $16,081
Feb 12, 2023 $0.00221
+2.75%
$22.08 million $8,756
Feb 11, 2023 $0.00215
-1.53%
$21.48 million $15,278
Feb 10, 2023 $0.0022
+10.69%
$22.01 million $13,548
Feb 9, 2023 $0.00199
-8.37%
$19.89 million $7,012
Feb 8, 2023 $0.00217
+20.01%
$21.71 million $9,763
Feb 7, 2023 $0.00181
-9.30%
$18.09 million $10,399
Feb 6, 2023 $0.002
+8.94%
$19.98 million $8,682
Feb 5, 2023 $0.00183
-25.79%
$18.33 million $8,460
Feb 4, 2023 $0.00247
+18.82%
$24.72 million $20,820
Feb 3, 2023 $0.00208
-0.38%
$20.81 million $12,542
Feb 2, 2023 $0.00209
-11.07%
$20.88 million $2,984
Feb 1, 2023 $0.00235
+8.77%
$23.49 million $3,592
Jan 31, 2023 $0.00216
-2.77%
$21.58 million $9,554
Jan 30, 2023 $0.00222
-4.89%
$22.18 million $9,894
Jan 29, 2023 $0.00229
+6.47%
$22.92 million $7,111
Jan 28, 2023 $0.00217
+0.51%
$21.73 million $7,755
Jan 27, 2023 $0.00216
+3.28%
$21.62 million $10,962
Jan 26, 2023 $0.00209
+3.30%
$20.92 million $7,307
Jan 25, 2023 $0.00202
-6.77%
$20.19 million $8,589
Jan 24, 2023 $0.00217
+0.67%
$21.69 million $11,818
Jan 23, 2023 $0.00215
-9.89%
$21.52 million $3,635
Jan 22, 2023 $0.00238
+14.11%
$23.85 million $8,212
Jan 21, 2023 $0.00211
+3.41%
$21.14 million $10,238
Jan 20, 2023 $0.00206
-3.61%
$20.64 million $9,729
Jan 19, 2023 $0.00214
-5.59%
$21.39 million $8,486
Jan 18, 2023 $0.00227
+9.31%
$22.66 million $11,263
Jan 17, 2023 $0.00207
+2.71%
$20.74 million $22,287
Jan 16, 2023 $0.00202
-13.95%
$20.2 million $13,579
Jan 15, 2023 $0.00247
+16.45%
$24.67 million $15,303