Grinbit Historical Data

GRBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00199
-12.06%
$19.94 million $17,884
Jan 13, 2023 $0.00226
-6.45%
$22.64 million $23,893
Jan 12, 2023 $0.00222
-4.37%
$22.18 million $106,480
Jan 11, 2023 $0.00232
-7.06%
$23.15 million $25,883
Jan 10, 2023 $0.00249
-1.64%
$24.9 million $17,882
Jan 9, 2023 $0.00298
+32.19%
$29.8 million $36,335
Jan 8, 2023 $0.00224
-3.69%
$22.36 million $17,221
Jan 7, 2023 $0.00234
+12.57%
$23.42 million $16,459
Jan 6, 2023 $0.00208
+0.52%
$20.81 million $17,513
Jan 5, 2023 $0.00218
-5.97%
$21.8 million $31,171
Jan 4, 2023 $0.00232
-4.17%
$23.18 million $12,630
Jan 3, 2023 $0.00242
-0.55%
$24.19 million $22,420
Jan 2, 2023 $0.00243
+0.12%
$24.32 million $5,962
Jan 1, 2023 $0.00237
+2.12%
$23.69 million $30,287
Dec 31, 2022 $0.00232
-7.18%
$23.19 million $6,910
Dec 30, 2022 $0.00258
+13.68%
$25.79 million $22,644
Dec 29, 2022 $0.00227
-10.98%
$22.68 million $19,334
Dec 28, 2022 $0.00255
+1.94%
$25.47 million $23,809
Dec 27, 2022 $0.00258
+0.38%
$25.79 million $52,430
Dec 26, 2022 $0.00258
+3.97%
$25.78 million $46,393
Dec 25, 2022 $0.00248
-0.05%
$24.79 million $25,429
Dec 24, 2022 $0.00248
+10.68%
$24.81 million $49,816
Dec 23, 2022 $0.00224
-14.42%
$22.42 million $32,156
Dec 22, 2022 $0.00259
+0.04%
$25.89 million $24,778
Dec 21, 2022 $0.00259
+3.55%
$25.89 million $23,553
Dec 20, 2022 $0.00251
-12.28%
$25.09 million $35,404
Dec 19, 2022 $0.00292
+4.34%
$29.22 million $81
Dec 18, 2022 $0.00304
+1.55%
$-- $16,201
Dec 17, 2022 $0.00299
-10.57%
$29.94 million $20,260
Dec 16, 2022 $0.00337
+9.42%
$33.7 million $16,988
Dec 15, 2022 $0.00308
+1.67%
$30.83 million $9,235
Dec 14, 2022 $0.00303
-17.78%
$30.32 million $9,718
Dec 13, 2022 $0.00368
+7.31%
$36.8 million $32,141
Dec 12, 2022 $0.00337
-7.44%
$33.67 million $9,914
Dec 11, 2022 $0.00363
-2.56%
$36.35 million $34,637
Dec 10, 2022 $0.00373
-23.04%
$37.33 million $24,464
Dec 9, 2022 $0.00432
+13.92%
$43.21 million $46,566
Dec 8, 2022 $0.00379
-2.65%
$37.88 million $25,862
Dec 7, 2022 $0.00385
-4.12%
$38.51 million $25,705
Dec 6, 2022 $0.00401
+2.13%
$40.13 million $21,586
Dec 5, 2022 $0.00393
+1.19%
$39.3 million $23,933
Dec 4, 2022 $0.00388
-5.06%
$38.8 million $11,054
Dec 3, 2022 $0.00408
+1.65%
$40.84 million $24,447
Dec 2, 2022 $0.00402
+4.10%
$40.17 million $25,868
Dec 1, 2022 $0.00386
-0.17%
$38.6 million $26,156
Nov 30, 2022 $0.00389
+0.42%
$38.89 million $25,722
Nov 29, 2022 $0.00387
-5.54%
$38.73 million $22,787
Nov 28, 2022 $0.00408
-0.68%
$40.81 million $24,643
Nov 27, 2022 $0.00408
+6.29%
$40.76 million $21,883
Nov 26, 2022 $0.00383
-14.58%
$38.34 million $58,879