Grinbit Historical Data

GRBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00823
+0.00%
$ 82.31 million $ 1,348
Nov 15, 2024 $ 0.00823
-0.05%
$ 82.31 million $ 1,390
Nov 14, 2024 $ 0.00822
-0.49%
$ 82.21 million $ 1,435
Nov 13, 2024 $ 0.00827
+0.51%
$ 82.67 million $ 863
Nov 12, 2024 $ 0.00822
-5.77%
$ 82.25 million $ 918
Nov 11, 2024 $ 0.00873
+3.47%
$ 87.29 million $ 8,673
Nov 10, 2024 $ 0.00844
+4.58%
$ 84.39 million $ 601
Nov 9, 2024 $ 0.00807
+0.00%
$ 80.69 million $ 2
Nov 6, 2024 $ 0.00807
+0.00%
$ -- $ 28
Nov 5, 2024 $ 0.00807
-0.03%
$ 80.69 million $ 1,816
Nov 4, 2024 $ 0.00807
+0.03%
$ 80.72 million $ 4,499
Nov 3, 2024 $ 0.00807
+0.05%
$ 80.73 million $ 4,994
Nov 2, 2024 $ 0.00807
+0.47%
$ 80.74 million $ 3,415
Nov 1, 2024 $ 0.00804
-0.40%
$ 80.36 million $ 4,995
Oct 31, 2024 $ 0.00807
-0.28%
$ 80.69 million $ 4,545
Oct 30, 2024 $ 0.00809
-0.43%
$ 80.93 million $ 3,835
Oct 29, 2024 $ 0.00815
-0.28%
$ 81.51 million $ 5,328
Oct 28, 2024 $ 0.00818
-0.55%
$ 81.81 million $ 5,639
Oct 27, 2024 $ 0.00822
+0.54%
$ 82.25 million $ 5,779
Oct 26, 2024 $ 0.00817
-3.33%
$ 81.73 million $ 3,256
Oct 25, 2024 $ 0.00845
-0.01%
$ 84.55 million $ 4,933
Oct 24, 2024 $ 0.00845
-0.01%
$ 84.55 million $ 4,702
Oct 23, 2024 $ 0.00846
-0.04%
$ 84.55 million $ 4,796
Oct 22, 2024 $ 0.00846
-0.07%
$ 84.56 million $ 3,752
Oct 21, 2024 $ 0.00846
-0.08%
$ 84.56 million $ 6,029
Oct 20, 2024 $ 0.00846
+0.00%
$ 84.56 million $ 6,204
Oct 19, 2024 $ 0.00846
+0.00%
$ 84.62 million $ 3,485
Oct 18, 2024 $ 0.00846
+0.00%
$ 84.62 million $ 5,386
Oct 17, 2024 $ 0.00846
+0.05%
$ 84.62 million $ 4,334
Oct 16, 2024 $ 0.00846
-0.03%
$ 84.58 million $ 4,323
Oct 15, 2024 $ 0.00846
+0.17%
$ 84.61 million $ 4,162
Oct 14, 2024 $ 0.00845
-0.19%
$ 84.46 million $ 7,306
Oct 13, 2024 $ 0.00847
+0.11%
$ 84.72 million $ 5,666
Oct 12, 2024 $ 0.00847
+0.00%
$ 84.72 million $ 3,684
Oct 11, 2024 $ 0.00846
-0.11%
$ 84.62 million $ 5,819
Oct 10, 2024 $ 0.00847
-0.17%
$ 84.67 million $ 5,309
Oct 9, 2024 $ 0.00848
-0.06%
$ 84.81 million $ 6,208
Oct 8, 2024 $ 0.00849
-0.16%
$ 84.91 million $ 4,283
Oct 7, 2024 $ 0.00852
+0.05%
$ 85.17 million $ 6,044
Oct 6, 2024 $ 0.00852
-0.04%
$ 85.19 million $ 3,886
Oct 5, 2024 $ 0.00852
+0.13%
$ 85.22 million $ 2,028
Oct 4, 2024 $ 0.00852
-0.01%
$ 85.19 million $ 5,563
Oct 3, 2024 $ 0.00852
+0.03%
$ 85.2 million $ 3,916
Oct 2, 2024 $ 0.00852
-0.26%
$ 85.17 million $ 4,238
Oct 1, 2024 $ 0.00852
+0.00%
$ 85.17 million $ 6,341
Sep 30, 2024 $ 0.00852
-0.26%
$ 85.17 million $ 5,478
Sep 29, 2024 $ 0.00855
+0.34%
$ 85.46 million $ 5,050
Sep 28, 2024 $ 0.00854
+0.03%
$ 85.4 million $ 2,546
Sep 27, 2024 $ 0.00854
-0.09%
$ 85.38 million $ 7,761
Sep 26, 2024 $ 0.00855
+0.17%
$ 85.46 million $ 11,306