Grinbit Historical Data

GRBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00823
+0.00%
$82.31 million $1,348
Nov 15, 2024 $0.00823
-0.05%
$82.31 million $1,390
Nov 14, 2024 $0.00822
-0.49%
$82.21 million $1,435
Nov 13, 2024 $0.00827
+0.51%
$82.67 million $863
Nov 12, 2024 $0.00822
-5.77%
$82.25 million $918
Nov 11, 2024 $0.00873
+3.47%
$87.29 million $8,673
Nov 10, 2024 $0.00844
+4.58%
$84.39 million $601
Nov 9, 2024 $0.00807
+0.00%
$80.69 million $2
Nov 6, 2024 $0.00807
+0.00%
$-- $28
Nov 5, 2024 $0.00807
-0.03%
$80.69 million $1,816
Nov 4, 2024 $0.00807
+0.03%
$80.72 million $4,499
Nov 3, 2024 $0.00807
+0.05%
$80.73 million $4,994
Nov 2, 2024 $0.00807
+0.47%
$80.74 million $3,415
Nov 1, 2024 $0.00804
-0.40%
$80.36 million $4,995
Oct 31, 2024 $0.00807
-0.28%
$80.69 million $4,545
Oct 30, 2024 $0.00809
-0.43%
$80.93 million $3,835
Oct 29, 2024 $0.00815
-0.28%
$81.51 million $5,328
Oct 28, 2024 $0.00818
-0.55%
$81.81 million $5,639
Oct 27, 2024 $0.00822
+0.54%
$82.25 million $5,779
Oct 26, 2024 $0.00817
-3.33%
$81.73 million $3,256
Oct 25, 2024 $0.00845
-0.01%
$84.55 million $4,933
Oct 24, 2024 $0.00845
-0.01%
$84.55 million $4,702
Oct 23, 2024 $0.00846
-0.04%
$84.55 million $4,796
Oct 22, 2024 $0.00846
-0.07%
$84.56 million $3,752
Oct 21, 2024 $0.00846
-0.08%
$84.56 million $6,029
Oct 20, 2024 $0.00846
+0.00%
$84.56 million $6,204
Oct 19, 2024 $0.00846
+0.00%
$84.62 million $3,485
Oct 18, 2024 $0.00846
+0.00%
$84.62 million $5,386
Oct 17, 2024 $0.00846
+0.05%
$84.62 million $4,334
Oct 16, 2024 $0.00846
-0.03%
$84.58 million $4,323
Oct 15, 2024 $0.00846
+0.17%
$84.61 million $4,162
Oct 14, 2024 $0.00845
-0.19%
$84.46 million $7,306
Oct 13, 2024 $0.00847
+0.11%
$84.72 million $5,666
Oct 12, 2024 $0.00847
+0.00%
$84.72 million $3,684
Oct 11, 2024 $0.00846
-0.11%
$84.62 million $5,819
Oct 10, 2024 $0.00847
-0.17%
$84.67 million $5,309
Oct 9, 2024 $0.00848
-0.06%
$84.81 million $6,208
Oct 8, 2024 $0.00849
-0.16%
$84.91 million $4,283
Oct 7, 2024 $0.00852
+0.05%
$85.17 million $6,044
Oct 6, 2024 $0.00852
-0.04%
$85.19 million $3,886
Oct 5, 2024 $0.00852
+0.13%
$85.22 million $2,028
Oct 4, 2024 $0.00852
-0.01%
$85.19 million $5,563
Oct 3, 2024 $0.00852
+0.03%
$85.2 million $3,916
Oct 2, 2024 $0.00852
-0.26%
$85.17 million $4,238
Oct 1, 2024 $0.00852
+0.00%
$85.17 million $6,341
Sep 30, 2024 $0.00852
-0.26%
$85.17 million $5,478
Sep 29, 2024 $0.00855
+0.34%
$85.46 million $5,050
Sep 28, 2024 $0.00854
+0.03%
$85.4 million $2,546
Sep 27, 2024 $0.00854
-0.09%
$85.38 million $7,761
Sep 26, 2024 $0.00855
+0.17%
$85.46 million $11,306