Coinranking
Grinbit Historical Data
GRBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.00853 | -0.28% | ||
| Sep 24, 2024 | $0.00856 | +0.04% | ||
| Sep 23, 2024 | $0.00856 | +0.40% | ||
| Sep 22, 2024 | $0.00853 | +0.33% | ||
| Sep 21, 2024 | $0.00847 | -0.22% | ||
| Sep 20, 2024 | $0.00849 | -3.57% | ||
| Sep 19, 2024 | $0.00881 | -0.05% | ||
| Sep 18, 2024 | $0.00881 | +0.15% | ||
| Sep 17, 2024 | $0.0088 | -0.17% | ||
| Sep 16, 2024 | $0.00881 | +0.04% | ||
| Sep 15, 2024 | $0.00881 | +0.06% | ||
| Sep 14, 2024 | $0.0088 | -0.21% | ||
| Sep 13, 2024 | $0.00881 | +0.10% | ||
| Sep 12, 2024 | $0.00881 | +0.00% | ||
| Sep 11, 2024 | $0.0088 | -1.02% | ||
| Sep 10, 2024 | $0.0089 | -0.46% | ||
| Sep 9, 2024 | $0.00896 | -3.63% | ||
| Sep 8, 2024 | $0.00928 | +0.09% | ||
| Sep 7, 2024 | $0.00928 | -1.11% | ||
| Sep 6, 2024 | $0.00939 | +0.99% | ||
| Sep 5, 2024 | $0.00929 | -0.19% | ||
| Sep 4, 2024 | $0.00931 | +1.22% | ||
| Sep 3, 2024 | $0.00916 | -8.58% | ||
| Sep 2, 2024 | $0.01 | -1.17% | ||
| Sep 1, 2024 | $0.0101 | +1.91% | ||
| Aug 31, 2024 | $0.00993 | -1.43% | ||
| Aug 30, 2024 | $0.0101 | +0.08% | ||
| Aug 29, 2024 | $0.0101 | -0.47% | ||
| Aug 28, 2024 | $0.0101 | -1.67% | ||
| Aug 27, 2024 | $0.0103 | +1.10% | ||
| Aug 26, 2024 | $0.0101 | -4.09% | ||
| Aug 25, 2024 | $0.0104 | +4.15% | ||
| Aug 24, 2024 | $0.01 | -0.16% | ||
| Aug 23, 2024 | $0.01 | +6.76% | ||
| Aug 22, 2024 | $0.00936 | -5.62% | ||
| Aug 21, 2024 | $0.00992 | -0.84% | ||
| Aug 20, 2024 | $0.00997 | -0.60% | ||
| Aug 19, 2024 | $0.00999 | -0.19% | ||
| Aug 18, 2024 | $0.00993 | -0.84% | ||
| Aug 17, 2024 | $0.01 | +0.00% | ||
| Aug 16, 2024 | $0.01 | -0.03% | ||
| Aug 15, 2024 | $0.01 | -0.13% | ||
| Aug 14, 2024 | $0.01 | +6.69% | ||
| Aug 13, 2024 | $0.00935 | +4.48% | ||
| Aug 12, 2024 | $0.00895 | +1.51% | ||
| Aug 11, 2024 | $0.00879 | -0.40% | ||
| Aug 10, 2024 | $0.00887 | -1.35% | ||
| Aug 9, 2024 | $0.00898 | -2.52% | ||
| Aug 8, 2024 | $0.00925 | +0.33% | ||
| Aug 7, 2024 | $0.00918 | +4.42% | ||