Grinbit Historical Data

GRBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00853
-0.28%
$ 85.32 million $ 8,169
Sep 24, 2024 $ 0.00856
+0.04%
$ 85.59 million $ 11,071
Sep 23, 2024 $ 0.00856
+0.40%
$ 85.59 million $ 11,017
Sep 22, 2024 $ 0.00853
+0.33%
$ 85.32 million $ 14,023
Sep 21, 2024 $ 0.00847
-0.22%
$ 84.74 million $ 8,210
Sep 20, 2024 $ 0.00849
-3.57%
$ 84.92 million $ 11,420
Sep 19, 2024 $ 0.00881
-0.05%
$ 88.06 million $ 13,625
Sep 18, 2024 $ 0.00881
+0.15%
$ 88.09 million $ 13,114
Sep 17, 2024 $ 0.0088
-0.17%
$ 87.96 million $ 15,324
Sep 16, 2024 $ 0.00881
+0.04%
$ 88.14 million $ 11,168
Sep 15, 2024 $ 0.00881
+0.06%
$ 88.14 million $ 15,722
Sep 14, 2024 $ 0.0088
-0.21%
$ 87.96 million $ 9,044
Sep 13, 2024 $ 0.00881
+0.10%
$ 88.05 million $ 15,780
Sep 12, 2024 $ 0.00881
+0.00%
$ 88.15 million $ 13,165
Sep 11, 2024 $ 0.0088
-1.02%
$ 87.96 million $ 16,135
Sep 10, 2024 $ 0.0089
-0.46%
$ 89 million $ 11,813
Sep 9, 2024 $ 0.00896
-3.63%
$ 89.58 million $ 19,174
Sep 8, 2024 $ 0.00928
+0.09%
$ 92.81 million $ 15,119
Sep 7, 2024 $ 0.00928
-1.11%
$ 92.82 million $ 8,344
Sep 6, 2024 $ 0.00939
+0.99%
$ 93.86 million $ 17,216
Sep 5, 2024 $ 0.00929
-0.19%
$ 92.94 million $ 16,118
Sep 4, 2024 $ 0.00931
+1.22%
$ 93.12 million $ 13,702
Sep 3, 2024 $ 0.00916
-8.58%
$ 91.58 million $ 16,109
Sep 2, 2024 $ 0.01
-1.17%
$ 100.02 million $ 14,353
Sep 1, 2024 $ 0.0101
+1.91%
$ 101.2 million $ 19,448
Aug 31, 2024 $ 0.00993
-1.43%
$ 99.26 million $ 8,622
Aug 30, 2024 $ 0.0101
+0.08%
$ 100.7 million $ 14,737
Aug 29, 2024 $ 0.0101
-0.47%
$ 100.7 million $ 14,657
Aug 28, 2024 $ 0.0101
-1.67%
$ 101.14 million $ 13,513
Aug 27, 2024 $ 0.0103
+1.10%
$ 102.86 million $ 17,091
Aug 26, 2024 $ 0.0101
-4.09%
$ 100.72 million $ 16,028
Aug 25, 2024 $ 0.0104
+4.15%
$ 104.49 million $ 13,428
Aug 24, 2024 $ 0.01
-0.16%
$ 100.32 million $ 9,848
Aug 23, 2024 $ 0.01
+6.76%
$ 100.16 million $ 18,280
Aug 22, 2024 $ 0.00936
-5.62%
$ 93.62 million $ 10,282
Aug 21, 2024 $ 0.00992
-0.84%
$ 99.19 million $ 15,431
Aug 20, 2024 $ 0.00997
-0.60%
$ 99.74 million $ 15,421
Aug 19, 2024 $ 0.00999
-0.19%
$ 99.94 million $ 15,974
Aug 18, 2024 $ 0.00993
-0.84%
$ 99.28 million $ 18,224
Aug 17, 2024 $ 0.01
+0.00%
$ 100.13 million $ 9,022
Aug 16, 2024 $ 0.01
-0.03%
$ 100.13 million $ 11,390
Aug 15, 2024 $ 0.01
-0.13%
$ 100.13 million $ 16,846
Aug 14, 2024 $ 0.01
+6.69%
$ 100.11 million $ 13,979
Aug 13, 2024 $ 0.00935
+4.48%
$ 93.48 million $ 12,647
Aug 12, 2024 $ 0.00895
+1.51%
$ 89.47 million $ 17,046
Aug 11, 2024 $ 0.00879
-0.40%
$ 87.9 million $ 19,189
Aug 10, 2024 $ 0.00887
-1.35%
$ 88.65 million $ 9,848
Aug 9, 2024 $ 0.00898
-2.52%
$ 89.85 million $ 10,774
Aug 8, 2024 $ 0.00925
+0.33%
$ 92.47 million $ 16,154
Aug 7, 2024 $ 0.00918
+4.42%
$ 91.78 million $ 16,084