Grinbit Historical Data

GRBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00879
+7.68%
$87.9 million $9,745
Aug 5, 2024 $0.00809
-15.42%
$80.95 million $20,789
Aug 4, 2024 $0.0096
-8.82%
$95.99 million $15,001
Aug 3, 2024 $0.0106
-0.25%
$106.22 million $9,371
Aug 2, 2024 $0.0106
+11.08%
$106.48 million $14,515
Aug 1, 2024 $0.0096
-3.58%
$96 million $15,303
Jul 31, 2024 $0.00994
-0.57%
$99.43 million $16,451
Jul 30, 2024 $0.00995
-3.31%
$99.45 million $10,532
Jul 29, 2024 $0.0104
+6.62%
$103.8 million $18,810
Jul 28, 2024 $0.00892
+5.65%
$89.2 million $9,589
Jul 27, 2024 $0.00846
+4.16%
$84.63 million $17,385
Jul 26, 2024 $0.00742
+0.45%
$74.16 million $15,021
Jul 25, 2024 $0.00738
+6.91%
$73.81 million $16,195
Jul 24, 2024 $0.00688
-4.75%
$68.75 million $14,305
Jul 23, 2024 $0.00722
-0.72%
$72.17 million $16,665
Jul 22, 2024 $0.00725
+8.31%
$72.52 million $15,244
Jul 21, 2024 $0.0067
+25.07%
$67.02 million $20,148
Jul 20, 2024 $0.00536
+4.03%
$53.59 million $11,792
Jul 19, 2024 $0.00515
+2.03%
$51.51 million $18,004
Jul 18, 2024 $0.00506
+0.23%
$50.63 million $13,379
Jul 17, 2024 $0.00506
+0.00%
$50.63 million $13,146
Jul 16, 2024 $0.00508
+0.30%
$50.78 million $14,779
Jul 15, 2024 $0.00506
-0.39%
$50.63 million $16,038
Jul 14, 2024 $0.00508
+0.87%
$50.83 million $17,743
Jul 13, 2024 $0.00504
-0.40%
$50.42 million $13,296
Jul 12, 2024 $0.00504
-0.58%
$50.39 million $12,283
Jul 11, 2024 $0.00508
+10.22%
$50.82 million $15,157
Jul 10, 2024 $0.00432
+5.36%
$43.19 million $16,143
Jul 9, 2024 $0.00409
+0.59%
$40.93 million $12,425
Jul 8, 2024 $0.00412
+31.48%
$41.24 million $19,755
Jul 7, 2024 $0.00314
+3.64%
$31.43 million $15,071
Jul 6, 2024 $0.00305
+0.38%
$30.46 million $10,889
Jul 5, 2024 $0.00306
-1.47%
$30.59 million $14,768
Jul 4, 2024 $0.00306
-1.11%
$30.64 million $15,682
Jul 3, 2024 $0.00308
-0.47%
$30.83 million $18,040
Jul 2, 2024 $0.0031
+2.07%
$30.96 million $17,185
Jul 1, 2024 $0.00302
+3.97%
$30.24 million $2,904
Jun 30, 2024 $0.0029
-2.97%
$28.96 million $3,469
Jun 29, 2024 $0.00299
+7.47%
$29.93 million $1,784
Jun 28, 2024 $0.00279
+19.12%
$27.88 million $4,394
Jun 27, 2024 $0.00235
+2.41%
$23.46 million $3,322
Jun 26, 2024 $0.0023
+6.81%
$22.99 million $2,430
Jun 25, 2024 $0.00214
+3.95%
$21.44 million $2,233
Jun 24, 2024 $0.00206
-1.47%
$20.56 million $5,543
Jun 23, 2024 $0.00208
+1.80%
$20.84 million $4,221
Jun 22, 2024 $0.00206
+3.40%
$20.63 million $2,088
Jun 21, 2024 $0.00199
+1.85%
$19.9 million $3,432
Jun 20, 2024 $0.00194
+0.34%
$19.42 million $4,199
Jun 19, 2024 $0.00194
-2.58%
$19.35 million $2,585
Jun 18, 2024 $0.002
+8.95%
$19.95 million $3,732