Grinbit Historical Data

GRBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00879
+7.68%
$ 87.9 million $ 9,745
Aug 5, 2024 $ 0.00809
-15.42%
$ 80.95 million $ 20,789
Aug 4, 2024 $ 0.0096
-8.82%
$ 95.99 million $ 15,001
Aug 3, 2024 $ 0.0106
-0.25%
$ 106.22 million $ 9,371
Aug 2, 2024 $ 0.0106
+11.08%
$ 106.48 million $ 14,515
Aug 1, 2024 $ 0.0096
-3.58%
$ 96 million $ 15,303
Jul 31, 2024 $ 0.00994
-0.57%
$ 99.43 million $ 16,451
Jul 30, 2024 $ 0.00995
-3.31%
$ 99.45 million $ 10,532
Jul 29, 2024 $ 0.0104
+6.62%
$ 103.8 million $ 18,810
Jul 28, 2024 $ 0.00892
+5.65%
$ 89.2 million $ 9,589
Jul 27, 2024 $ 0.00846
+4.16%
$ 84.63 million $ 17,385
Jul 26, 2024 $ 0.00742
+0.45%
$ 74.16 million $ 15,021
Jul 25, 2024 $ 0.00738
+6.91%
$ 73.81 million $ 16,195
Jul 24, 2024 $ 0.00688
-4.75%
$ 68.75 million $ 14,305
Jul 23, 2024 $ 0.00722
-0.72%
$ 72.17 million $ 16,665
Jul 22, 2024 $ 0.00725
+8.31%
$ 72.52 million $ 15,244
Jul 21, 2024 $ 0.0067
+25.07%
$ 67.02 million $ 20,148
Jul 20, 2024 $ 0.00536
+4.03%
$ 53.59 million $ 11,792
Jul 19, 2024 $ 0.00515
+2.03%
$ 51.51 million $ 18,004
Jul 18, 2024 $ 0.00506
+0.23%
$ 50.63 million $ 13,379
Jul 17, 2024 $ 0.00506
+0.00%
$ 50.63 million $ 13,146
Jul 16, 2024 $ 0.00508
+0.30%
$ 50.78 million $ 14,779
Jul 15, 2024 $ 0.00506
-0.39%
$ 50.63 million $ 16,038
Jul 14, 2024 $ 0.00508
+0.87%
$ 50.83 million $ 17,743
Jul 13, 2024 $ 0.00504
-0.40%
$ 50.42 million $ 13,296
Jul 12, 2024 $ 0.00504
-0.58%
$ 50.39 million $ 12,283
Jul 11, 2024 $ 0.00508
+10.22%
$ 50.82 million $ 15,157
Jul 10, 2024 $ 0.00432
+5.36%
$ 43.19 million $ 16,143
Jul 9, 2024 $ 0.00409
+0.59%
$ 40.93 million $ 12,425
Jul 8, 2024 $ 0.00412
+31.48%
$ 41.24 million $ 19,755
Jul 7, 2024 $ 0.00314
+3.64%
$ 31.43 million $ 15,071
Jul 6, 2024 $ 0.00305
+0.38%
$ 30.46 million $ 10,889
Jul 5, 2024 $ 0.00306
-1.47%
$ 30.59 million $ 14,768
Jul 4, 2024 $ 0.00306
-1.11%
$ 30.64 million $ 15,682
Jul 3, 2024 $ 0.00308
-0.47%
$ 30.83 million $ 18,040
Jul 2, 2024 $ 0.0031
+2.07%
$ 30.96 million $ 17,185
Jul 1, 2024 $ 0.00302
+3.97%
$ 30.24 million $ 2,904
Jun 30, 2024 $ 0.0029
-2.97%
$ 28.96 million $ 3,469
Jun 29, 2024 $ 0.00299
+7.47%
$ 29.93 million $ 1,784
Jun 28, 2024 $ 0.00279
+19.12%
$ 27.88 million $ 4,394
Jun 27, 2024 $ 0.00235
+2.41%
$ 23.46 million $ 3,322
Jun 26, 2024 $ 0.0023
+6.81%
$ 22.99 million $ 2,430
Jun 25, 2024 $ 0.00214
+3.95%
$ 21.44 million $ 2,233
Jun 24, 2024 $ 0.00206
-1.47%
$ 20.56 million $ 5,543
Jun 23, 2024 $ 0.00208
+1.80%
$ 20.84 million $ 4,221
Jun 22, 2024 $ 0.00206
+3.40%
$ 20.63 million $ 2,088
Jun 21, 2024 $ 0.00199
+1.85%
$ 19.9 million $ 3,432
Jun 20, 2024 $ 0.00194
+0.34%
$ 19.42 million $ 4,199
Jun 19, 2024 $ 0.00194
-2.58%
$ 19.35 million $ 2,585
Jun 18, 2024 $ 0.002
+8.95%
$ 19.95 million $ 3,732