Grinbit Historical Data

GRBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00183
+6.10%
$18.29 million $5,275
Jun 16, 2024 $0.00172
+2.19%
$17.21 million $3,753
Jun 15, 2024 $0.00168
+0.39%
$16.84 million $2,199
Jun 14, 2024 $0.00167
+10.30%
$16.73 million $3,980
Jun 13, 2024 $0.00152
+6.72%
$15.23 million $3,967
Jun 12, 2024 $0.00143
+10.24%
$14.28 million $4,257
Jun 11, 2024 $0.00129
-3.22%
$12.91 million $4,330
Jun 10, 2024 $0.00135
+6.53%
$13.49 million $4,058
Jun 9, 2024 $0.00127
+14.42%
$12.7 million $4,600
Jun 8, 2024 $0.00111
+3.46%
$11.06 million $2,195
Jun 7, 2024 $0.00107
+36.71%
$10.74 million $4,623
Jun 6, 2024 $0.000786
+15.32%
$7.86 million $4,153
Jun 5, 2024 $0.000683
+8.39%
$6.83 million $3,770
Jun 4, 2024 $0.000628
+27.54%
$6.28 million $4,294
Jun 3, 2024 $0.000553
+10.22%
$5.53 million $4,881
Jun 2, 2024 $0.000502
+7.25%
$5.02 million $4,879
Jun 1, 2024 $0.000467
+15.11%
$4.67 million $3,449
May 31, 2024 $0.000407
+1.50%
$4.07 million $3,612
May 30, 2024 $0.000401
+0.43%
$4.01 million $3,647
May 29, 2024 $0.0004
+0.35%
$4 million $3,687
May 28, 2024 $0.000399
-0.35%
$3.99 million $3,431
May 27, 2024 $0.0004
+0.38%
$4 million $4,515
May 26, 2024 $0.000399
-1.16%
$3.99 million $3,765
May 25, 2024 $0.000404
-0.02%
$4.04 million $3,179
May 24, 2024 $0.000402
+0.37%
$4.02 million $2,725
May 23, 2024 $0.0004
+0.00%
$4 million $4,803
May 22, 2024 $0.0004
-0.08%
$4 million $2,944
May 21, 2024 $0.000397
-2.93%
$3.97 million $2,973
May 20, 2024 $0.000405
+0.75%
$4.05 million $4,342
May 19, 2024 $0.000402
-45.73%
$4.02 million $4,411
May 18, 2024 $0.000744
-27.90%
$7.44 million $6,214
May 17, 2024 $0.00103
-16.08%
$10.29 million $7,838
May 16, 2024 $0.00127
-21.24%
$12.73 million $6,596
May 15, 2024 $0.00162
-8.44%
$16.2 million $8,638
May 14, 2024 $0.00177
-9.30%
$17.7 million $7,613
May 13, 2024 $0.00195
-3.58%
$19.51 million $9,237
May 12, 2024 $0.00203
+4.81%
$20.32 million $7,817
May 11, 2024 $0.00194
+7.68%
$19.39 million $4,452
May 10, 2024 $0.00179
+2.23%
$17.89 million $7,109
May 9, 2024 $0.00175
-0.25%
$17.46 million $6,906
May 8, 2024 $0.00175
+1.11%
$17.5 million $7,427
May 7, 2024 $0.00174
-0.07%
$17.39 million $6,596
May 6, 2024 $0.00174
+12.74%
$17.39 million $9,695
May 5, 2024 $0.00155
+18.24%
$15.48 million $6,811
May 4, 2024 $0.00131
+0.81%
$13.14 million $5,477
May 3, 2024 $0.00131
+2.68%
$13.09 million $8,276
May 2, 2024 $0.00127
+21.94%
$12.72 million $3,667
May 1, 2024 $0.00105
+1.01%
$10.48 million $3,742
Apr 30, 2024 $0.00104
-0.23%
$10.4 million $4,508
Apr 29, 2024 $0.00104
+9.80%
$10.42 million $4,653