Grinbit Historical Data

GRBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.000946
+15.29%
$9.46 million $3,832
Apr 27, 2024 $0.000822
+1.02%
$8.22 million $3,406
Apr 26, 2024 $0.000811
+4.60%
$8.11 million $3,150
Apr 25, 2024 $0.000775
+2.31%
$7.75 million $3,575
Apr 24, 2024 $0.000757
+5.34%
$7.57 million $5,182
Apr 23, 2024 $0.000719
+0.62%
$7.19 million $3,768
Apr 22, 2024 $0.000714
+0.83%
$7.14 million $4,081
Apr 21, 2024 $0.000708
+0.00%
$7.08 million $3,551
Apr 20, 2024 $0.000708
-0.41%
$7.08 million $2,853
Apr 19, 2024 $0.000708
+0.80%
$7.08 million $3,542
Apr 18, 2024 $0.000702
+0.34%
$7.02 million $3,087
Apr 17, 2024 $0.000708
+10.59%
$7.08 million $4,912
Apr 16, 2024 $0.000643
+10.92%
$6.43 million $4,349
Apr 15, 2024 $0.000582
+40.76%
$5.82 million $9,378
Apr 14, 2024 $0.000413
-0.84%
$4.13 million $2,984
Apr 13, 2024 $0.000418
-1.27%
$4.18 million $3,403
Apr 12, 2024 $0.000421
+0.24%
$4.21 million $4,571
Apr 11, 2024 $0.00042
+0.45%
$4.2 million $2,939
Apr 10, 2024 $0.000419
-2.40%
$4.19 million $3,436
Apr 9, 2024 $0.00043
-2.21%
$4.3 million $3,435
Apr 8, 2024 $0.000439
-2.25%
$4.39 million $3,916
Apr 7, 2024 $0.000449
-0.95%
$4.5 million $3,608
Apr 6, 2024 $0.000451
-5.51%
$4.51 million $2,725
Apr 5, 2024 $0.000482
-2.43%
$4.82 million $3,191
Apr 4, 2024 $0.000493
-14.92%
$4.93 million $4,168
Apr 3, 2024 $0.000581
-3.95%
$5.81 million $5,010
Apr 2, 2024 $0.000612
-7.43%
$6.12 million $11,702
Apr 1, 2024 $0.000659
-11.70%
$6.59 million $6,099
Mar 31, 2024 $0.000746
+0.51%
$7.46 million $4,231
Mar 30, 2024 $0.000741
+0.19%
$7.41 million $2,240
Mar 29, 2024 $0.000739
-30.57%
$7.39 million $3,118
Mar 28, 2024 $0.00106
+0.28%
$10.61 million $3,763
Mar 27, 2024 $0.00106
-0.98%
$10.55 million $7,884
Mar 26, 2024 $0.00106
+4.51%
$10.6 million $6,055
Mar 25, 2024 $0.00102
+8.06%
$10.15 million $9,664
Mar 24, 2024 $0.000936
-1.21%
$9.36 million $7,710
Mar 23, 2024 $0.000946
+1.25%
$9.46 million $5,832
Mar 22, 2024 $0.00112
+36.44%
$11.18 million $9,243
Mar 21, 2024 $0.000821
+3.42%
$8.21 million $5,439
Mar 20, 2024 $0.000784
+11.30%
$7.84 million $7,486
Mar 19, 2024 $0.0007
+42.83%
$7 million $6,099
Mar 18, 2024 $0.000489
+0.91%
$4.89 million $6,222
Mar 17, 2024 $0.000484
+4.28%
$4.84 million $10,907
Mar 16, 2024 $0.000465
+33.30%
$4.65 million $14,856
Mar 15, 2024 $0.00035
+6.03%
$3.5 million $8,989
Jan 1, 2024 $0.000406
+0.00%
$4.06 million $0
Dec 31, 2023 $0.000406
+6.87%
$4.06 million $213
Dec 30, 2023 $0.00038
-7.32%
$3.8 million $9
Dec 29, 2023 $0.00041
+7.16%
$4.1 million $123
Dec 28, 2023 $0.000383
+0.00%
$3.83 million $1