Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00147
+3.02%
$ 1.47 million $ 5,719
Sep 6, 2025 $ 0.00143
-3.71%
$ 1.43 million $ 8,634
Sep 5, 2025 $ 0.00149
+3.10%
$ 1.49 million $ 11,395
Sep 4, 2025 $ 0.00149
-7.78%
$ 1.48 million $ 20,315
Sep 3, 2025 $ 0.00161
-1.68%
$ 1.61 million $ 20,661
Sep 2, 2025 $ 0.0016
+5.82%
$ 1.6 million $ 17,324
Sep 1, 2025 $ 0.00151
-3.66%
$ 1.51 million $ 7,968
Aug 31, 2025 $ 0.00156
-3.81%
$ 1.55 million $ 7,544
Aug 30, 2025 $ 0.0016
-2.12%
$ 1.62 million $ 7,334
Aug 29, 2025 $ 0.00163
-6.93%
$ 1.63 million $ 269,481
Aug 28, 2025 $ 0.00175
+12.00%
$ 1.75 million $ 570,301
Aug 27, 2025 $ 0.00157
+10.39%
$ 1.56 million $ 724,231
Aug 26, 2025 $ 0.00143
+6.44%
$ 1.43 million $ 725,155
Aug 25, 2025 $ 0.00137
-8.79%
$ 1.35 million $ 1.17 million
Aug 24, 2025 $ 0.00149
-0.62%
$ 1.5 million $ 1.08 million
Aug 23, 2025 $ 0.0015
+1.34%
$ 1.5 million $ 769,676
Aug 22, 2025 $ 0.00148
+5.64%
$ 1.48 million $ 1.67 million
Aug 21, 2025 $ 0.00141
-2.85%
$ 1.4 million $ 501,043
Aug 20, 2025 $ 0.00144
+9.98%
$ 1.45 million $ 616,562
Aug 19, 2025 $ 0.00132
-6.93%
$ 1.3 million $ 718,069
Aug 18, 2025 $ 0.00142
-6.89%
$ 1.42 million $ 656,555
Aug 17, 2025 $ 0.00152
+1.68%
$ 1.52 million $ 473,444
Aug 16, 2025 $ 0.0015
+6.44%
$ 1.5 million $ 469,085
Aug 15, 2025 $ 0.00141
-6.13%
$ 1.41 million $ 961,590
Aug 14, 2025 $ 0.0015
-6.07%
$ 1.5 million $ 1.73 million
Aug 13, 2025 $ 0.0016
+8.92%
$ 1.6 million $ 1.28 million
Aug 12, 2025 $ 0.00147
+0.69%
$ 1.47 million $ 832,894
Aug 11, 2025 $ 0.00146
-5.57%
$ 1.46 million $ 1.23 million
Aug 10, 2025 $ 0.00164
+16.99%
$ 1.64 million $ 985,297
Aug 9, 2025 $ 0.0014
+2.11%
$ 1.4 million $ 1.01 million
Aug 8, 2025 $ 0.00137
-3.57%
$ 1.37 million $ 1.3 million
Aug 7, 2025 $ 0.00142
+6.98%
$ 1.42 million $ 738,011
Aug 6, 2025 $ 0.00133
+5.14%
$ 1.33 million $ 538,282
Aug 5, 2025 $ 0.00127
-1.56%
$ 1.27 million $ 888,097
Aug 4, 2025 $ 0.00129
+2.97%
$ 1.29 million $ 579,855
Aug 3, 2025 $ 0.00125
+6.81%
$ 1.25 million $ 446,757
Aug 2, 2025 $ 0.00117
-3.14%
$ 1.17 million $ 638,197
Aug 1, 2025 $ 0.0012
-12.27%
$ 1.21 million $ 1.44 million
Jul 31, 2025 $ 0.00137
-2.27%
$ 1.37 million $ 640,793
Jul 30, 2025 $ 0.0014
-4.05%
$ 1.4 million $ 1.12 million
Jul 29, 2025 $ 0.00146
-1.56%
$ 1.46 million $ 914,462
Jul 28, 2025 $ 0.00149
-3.49%
$ 1.49 million $ 1.12 million
Jul 27, 2025 $ 0.00154
+2.17%
$ 1.54 million $ 600,347
Jul 26, 2025 $ 0.00151
+0.36%
$ 1.51 million $ 675,644
Jul 25, 2025 $ 0.0015
-0.08%
$ 1.5 million $ 1.19 million
Jul 24, 2025 $ 0.0015
-5.25%
$ 1.5 million $ 1.63 million
Jul 23, 2025 $ 0.00158
-13.05%
$ 1.58 million $ 2.18 million
Jul 22, 2025 $ 0.00182
+3.46%
$ 1.82 million $ 1.97 million
Jul 21, 2025 $ 0.00176
+9.28%
$ 1.76 million $ 2.32 million
Jul 20, 2025 $ 0.0016
+3.53%
$ 1.6 million $ 2.17 million