Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00185
+4.09%
$ 1.85 million $ 1.89 million
Jul 18, 2025 $ 0.00178
-22.88%
$ 1.78 million $ 3.36 million
Jul 17, 2025 $ 0.00231
+1.04%
$ 2.31 million $ 1.89 million
Jul 16, 2025 $ 0.00229
+11.93%
$ 2.29 million $ 1.85 million
Jul 15, 2025 $ 0.00209
+2.94%
$ 2.09 million $ 1.09 million
Jul 14, 2025 $ 0.00203
-8.37%
$ 2.03 million $ 1.3 million
Jul 13, 2025 $ 0.00222
+3.43%
$ 2.22 million $ 880,302
Jul 12, 2025 $ 0.00214
-11.80%
$ 2.14 million $ 1.08 million
Jul 11, 2025 $ 0.00243
-1.82%
$ 2.43 million $ 2.25 million
Jul 10, 2025 $ 0.00244
+10.59%
$ 2.45 million $ 1.39 million
Jul 9, 2025 $ 0.00221
-3.66%
$ 2.21 million $ 906,535
Jul 8, 2025 $ 0.0023
-1.36%
$ 2.3 million $ 552,978
Jul 7, 2025 $ 0.00233
-7.77%
$ 2.33 million $ 517,373
Jul 6, 2025 $ 0.00252
-0.06%
$ 2.52 million $ 588,376
Jul 5, 2025 $ 0.00253
-2.89%
$ 2.53 million $ 498,655
Jul 4, 2025 $ 0.0026
+3.24%
$ 2.6 million $ 578,449
Jul 3, 2025 $ 0.00252
-4.90%
$ 2.52 million $ 57,042
Jul 2, 2025 $ 0.00265
+14.48%
$ 2.65 million $ 78,874
Jul 1, 2025 $ 0.00231
-10.87%
$ 2.31 million $ 517,675
Jun 30, 2025 $ 0.00259
+4.22%
$ 2.59 million $ 660,730
Jun 29, 2025 $ 0.00249
+1.12%
$ 2.49 million $ 577,164
Jun 28, 2025 $ 0.00246
+6.90%
$ 2.46 million $ 486,608
Jun 27, 2025 $ 0.0023
+3.98%
$ 2.3 million $ 559,745
Jun 26, 2025 $ 0.00221
-5.68%
$ 2.21 million $ 532,575
Jun 25, 2025 $ 0.00235
-0.24%
$ 2.35 million $ 511,895
Jun 24, 2025 $ 0.00235
+3.03%
$ 2.35 million $ 732,724
Jun 23, 2025 $ 0.00229
+6.17%
$ 2.29 million $ 1.2 million
Jun 22, 2025 $ 0.00215
+9.44%
$ 2.15 million $ 1.41 million
Jun 21, 2025 $ 0.00196
-12.54%
$ 1.96 million $ 853,927
Jun 20, 2025 $ 0.00225
-10.08%
$ 2.25 million $ 734,074
Jun 19, 2025 $ 0.0025
-4.00%
$ 2.5 million $ 433,516
Jun 18, 2025 $ 0.0026
-3.16%
$ 2.6 million $ 599,174
Jun 17, 2025 $ 0.00269
-13.07%
$ 2.69 million $ 1 million
Jun 16, 2025 $ 0.00309
-10.86%
$ 3.09 million $ 769,478
Jun 15, 2025 $ 0.00347
+5.76%
$ 3.47 million $ 671,009
Jun 14, 2025 $ 0.00328
-7.17%
$ 3.28 million $ 706,074
Jun 13, 2025 $ 0.00353
+30.15%
$ 3.53 million $ 2.27 million
Jun 12, 2025 $ 0.00271
-3.36%
$ 2.71 million $ 836,872
Jun 11, 2025 $ 0.00281
-0.67%
$ 2.81 million $ 1.02 million
Jun 10, 2025 $ 0.00283
+6.96%
$ 2.83 million $ 1.2 million
Jun 9, 2025 $ 0.00264
+7.52%
$ 2.64 million $ 846,047
Jun 8, 2025 $ 0.00246
+5.25%
$ 2.46 million $ 425,894
Jun 7, 2025 $ 0.00234
-2.96%
$ 2.34 million $ 434,391
Jun 6, 2025 $ 0.00241
+9.23%
$ 2.41 million $ 656,057
Jun 5, 2025 $ 0.0022
-12.59%
$ 2.2 million $ 1.44 million
Jun 4, 2025 $ 0.00252
+1.68%
$ 2.52 million $ 774,921
Jun 3, 2025 $ 0.00248
-2.86%
$ 2.48 million $ 726,261
Jun 2, 2025 $ 0.00255
+5.60%
$ 2.55 million $ 915,376
Jun 1, 2025 $ 0.00242
-3.51%
$ 2.42 million $ 680,079
May 31, 2025 $ 0.00251
+9.00%
$ 2.51 million $ 1.19 million