Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.523
-23.51%
$523.4 million $530,357
Jan 19, 2026 $0.685
-6.75%
$684.71 million $753,733
Jan 18, 2026 $0.756
+16.16%
$755.77 million $1.68 million
Jan 17, 2026 $0.651
+36.38%
$650.64 million $1.97 million
Jan 16, 2026 $0.477
-2.08%
$477.41 million $1.46 million
Dec 15, 2025 $0.000524
-0.71%
$-- $1,855
Dec 14, 2025 $0.000525
-0.10%
$-- $1,597
Dec 9, 2025 $0.000525
-1.89%
$-- $1,633
Dec 8, 2025 $0.000546
+9.24%
$546,226 $370
Dec 7, 2025 $0.000553
+2.06%
$553,178 $786
Dec 6, 2025 $0.000547
-0.38%
$547,317 $3,397
Dec 5, 2025 $0.00052
-8.08%
$520,246 $914
Dec 4, 2025 $0.000564
-5.58%
$564,076 $1,049
Dec 3, 2025 $0.000595
+18.52%
$594,936 $4,774
Dec 2, 2025 $0.00057
+5.56%
$570,005 $3,979
Dec 1, 2025 $0.00054
-8.51%
$539,996 $5,385
Nov 30, 2025 $0.000601
+6.86%
$602,205 $7,254
Nov 29, 2025 $0.000562
-2.03%
$562,015 $5,634
Nov 28, 2025 $0.000573
-4.92%
$573,642 $5,823
Nov 27, 2025 $0.000603
-0.06%
$603,045 $5,454
Nov 26, 2025 $0.000604
+4.05%
$603,284 $6,152
Nov 25, 2025 $0.00057
+1.60%
$579,925 $5,756
Nov 24, 2025 $0.000561
+4.38%
$560,975 $5,753
Nov 23, 2025 $0.000532
-0.69%
$537,442 $6,648
Nov 22, 2025 $0.000536
-0.79%
$535,286 $5,141
Nov 21, 2025 $0.000537
-7.87%
$540,049 $6,012
Nov 20, 2025 $0.000587
-0.13%
$583,035 $6,449
Nov 19, 2025 $0.000587
-4.33%
$587,495 $5,659
Nov 18, 2025 $0.00061
+8.43%
$614,078 $7,039
Nov 17, 2025 $0.000564
-5.98%
$563,933 $6,493
Nov 16, 2025 $0.000601
+1.85%
$599,815 $8,076
Nov 15, 2025 $0.000588
+0.85%
$587,803 $9,169
Nov 14, 2025 $0.000583
-6.10%
$583,031 $8,925
Nov 13, 2025 $0.000618
-18.56%
$620,890 $21,714
Nov 12, 2025 $0.000756
+14.81%
$758,424 $57,733
Nov 11, 2025 $0.000659
-6.80%
$658,514 $8,075
Nov 10, 2025 $0.000707
+7.53%
$706,578 $17,526
Nov 9, 2025 $0.000657
+1.43%
$657,093 $6,067
Nov 8, 2025 $0.000648
-0.80%
$647,813 $6,014
Nov 7, 2025 $0.000653
+0.10%
$653,055 $7,558
Nov 6, 2025 $0.000652
-3.24%
$652,417 $6,288
Nov 5, 2025 $0.000674
+13.30%
$674,294 $6,053
Nov 4, 2025 $0.000595
-24.60%
$595,163 $154,411
Nov 3, 2025 $0.000789
-14.24%
$789,390 $159,456
Nov 2, 2025 $0.00092
-5.63%
$920,414 $159,847
Nov 1, 2025 $0.000975
+2.67%
$975,361 $161,517
Oct 31, 2025 $0.000951
-2.65%
$949,992 $156,075
Oct 30, 2025 $0.001
-13.31%
$977,942 $156,737
Oct 29, 2025 $0.00116
-4.04%
$1.16 million $179,579
Oct 28, 2025 $0.0012
+28.69%
$1.2 million $271,862