Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000935
+2.34%
$935,066 $170,462
Oct 26, 2025 $0.000914
+18.24%
$913,666 $170,298
Oct 25, 2025 $0.000774
-3.62%
$773,650 $150,650
Oct 24, 2025 $0.000803
+0.51%
$802,720 $153,045
Oct 23, 2025 $0.000798
+5.49%
$798,665 $147,527
Oct 22, 2025 $0.000755
-1.61%
$756,176 $152,389
Oct 21, 2025 $0.00078
-0.80%
$767,551 $156,486
Oct 20, 2025 $0.000792
+2.16%
$786,009 $173,114
Oct 19, 2025 $0.000784
+1.50%
$775,318 $153,406
Oct 18, 2025 $0.00077
+5.68%
$772,280 $130,843
Oct 17, 2025 $0.000737
+1.26%
$730,754 $84,521
Oct 16, 2025 $0.000724
-4.41%
$728,898 $149,607
Oct 15, 2025 $0.000752
-3.98%
$758,561 $153,020
Oct 14, 2025 $0.000778
-5.75%
$783,048 $160,541
Oct 13, 2025 $0.000822
+5.44%
$821,818 $152,715
Oct 12, 2025 $0.000779
+12.92%
$779,426 $101,269
Oct 11, 2025 $0.000691
-7.65%
$691,183 $85,477
Oct 10, 2025 $0.000749
-16.68%
$749,369 $157,020
Oct 9, 2025 $0.000899
-7.62%
$899,343 $156,892
Oct 8, 2025 $0.000971
+3.96%
$970,643 $164,338
Oct 7, 2025 $0.000934
-2.72%
$933,674 $160,447
Oct 6, 2025 $0.00096
-7.11%
$959,779 $154,715
Oct 5, 2025 $0.00103
+8.77%
$1.03 million $166,217
Oct 4, 2025 $0.00095
-9.49%
$949,925 $158,238
Oct 3, 2025 $0.00105
-3.34%
$1.05 million $150,449
Oct 2, 2025 $0.00108
+6.29%
$1.08 million $157,246
Oct 1, 2025 $0.00101
+7.04%
$1.02 million $161,383
Sep 30, 2025 $0.000941
-3.51%
$943,628 $158,296
Sep 29, 2025 $0.000971
+1.49%
$971,147 $164,858
Sep 28, 2025 $0.000958
+2.38%
$957,867 $166,660
Sep 27, 2025 $0.000936
+1.20%
$935,639 $159,325
Sep 26, 2025 $0.000921
+7.44%
$926,396 $176,714
Sep 25, 2025 $0.000871
-16.07%
$856,898 $160,677
Sep 24, 2025 $0.00104
-2.53%
$1.04 million $164,947
Sep 23, 2025 $0.00108
-8.07%
$1.07 million $169,949
Sep 22, 2025 $0.00117
-11.63%
$1.17 million $160,759
Sep 21, 2025 $0.00133
-4.67%
$1.32 million $174,662
Sep 20, 2025 $0.0014
+12.87%
$1.39 million $184,283
Sep 19, 2025 $0.00124
-18.56%
$1.24 million $236,407
Sep 18, 2025 $0.00152
+4.03%
$1.52 million $181,703
Sep 17, 2025 $0.00149
+0.36%
$1.47 million $165,211
Sep 16, 2025 $0.00149
-3.81%
$1.48 million $167,207
Sep 15, 2025 $0.0015
-1.37%
$1.49 million $158,728
Sep 14, 2025 $0.00158
-1.04%
$1.52 million $164,173
Sep 13, 2025 $0.0016
-2.93%
$1.6 million $169,622
Sep 12, 2025 $0.00165
+6.88%
$1.65 million $174,344
Sep 11, 2025 $0.00154
-2.89%
$1.54 million $9,387
Sep 10, 2025 $0.00159
+3.22%
$1.59 million $21,319
Sep 9, 2025 $0.00154
-4.12%
$1.51 million $10,955
Sep 8, 2025 $0.0016
+8.78%
$1.6 million $8,219