Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0023
-10.63%
$ 2.3 million $ 2.37 million
May 29, 2025 $ 0.00257
-11.48%
$ 2.57 million $ 1.18 million
May 28, 2025 $ 0.00291
-3.71%
$ 2.91 million $ 805,514
May 27, 2025 $ 0.00302
-12.12%
$ 3.02 million $ 1.23 million
May 26, 2025 $ 0.00343
+2.52%
$ 3.43 million $ 881,844
May 25, 2025 $ 0.00335
+2.76%
$ 3.35 million $ 1.14 million
May 24, 2025 $ 0.00326
-3.54%
$ 3.26 million $ 811,340
May 23, 2025 $ 0.00337
-14.17%
$ 3.37 million $ 3.07 million
May 22, 2025 $ 0.00393
+14.06%
$ 3.93 million $ 1.98 million
May 21, 2025 $ 0.00345
-4.82%
$ 3.45 million $ 2.04 million
May 20, 2025 $ 0.00362
+2.58%
$ 3.62 million $ 966,098
May 19, 2025 $ 0.00353
-5.93%
$ 3.53 million $ 1.33 million
May 18, 2025 $ 0.00375
+7.19%
$ 3.75 million $ 1.6 million
May 17, 2025 $ 0.0035
-0.63%
$ 3.5 million $ 1.04 million
May 16, 2025 $ 0.00352
+0.33%
$ 3.52 million $ 1.06 million
May 15, 2025 $ 0.0035
-2.80%
$ 3.5 million $ 2.03 million
May 14, 2025 $ 0.0036
-13.88%
$ 3.6 million $ 2.24 million
May 13, 2025 $ 0.00418
-4.32%
$ 4.18 million $ 3.25 million
May 12, 2025 $ 0.00437
+15.35%
$ 4.37 million $ 5.54 million
May 11, 2025 $ 0.0038
-1.52%
$ 3.8 million $ 3.14 million
May 10, 2025 $ 0.00385
-2.69%
$ 3.85 million $ 3.53 million
May 9, 2025 $ 0.00396
+15.97%
$ 3.96 million $ 3.85 million
May 8, 2025 $ 0.00341
+27.87%
$ 3.41 million $ 2.04 million
May 7, 2025 $ 0.00267
+1.14%
$ 2.67 million $ 570,308
May 6, 2025 $ 0.00263
-6.13%
$ 2.63 million $ 680,099
May 5, 2025 $ 0.00281
-11.48%
$ 2.81 million $ 774,906
May 4, 2025 $ 0.00317
+22.93%
$ 3.17 million $ 576,062
May 3, 2025 $ 0.00258
-3.38%
$ 2.58 million $ 502,923
May 2, 2025 $ 0.00267
-10.09%
$ 2.67 million $ 669,828
May 1, 2025 $ 0.00297
-5.62%
$ 2.97 million $ 932,877
Apr 30, 2025 $ 0.00315
+8.51%
$ 3.15 million $ 818,387
Apr 29, 2025 $ 0.00311
-16.96%
$ 3.11 million $ 4,125
Apr 28, 2025 $ 0.00375
+3.14%
$ 3.75 million $ 1.28 million
Apr 27, 2025 $ 0.00363
-7.03%
$ 3.63 million $ 922,777
Apr 26, 2025 $ 0.00391
-4.21%
$ 3.91 million $ 1.58 million
Apr 25, 2025 $ 0.00408
-15.40%
$ 4.08 million $ 1.5 million
Apr 24, 2025 $ 0.00482
-10.17%
$ 4.82 million $ 1.03 million
Apr 23, 2025 $ 0.00536
+10.61%
$ 5.36 million $ 1.7 million
Apr 22, 2025 $ 0.00483
+160.79%
$ 4.83 million $ 1.62 million
Apr 21, 2025 $ 0.00185
+2.80%
$ 1.85 million $ 1.04 million
Apr 20, 2025 $ 0.00181
-26.42%
$ 1.81 million $ 794,363
Apr 19, 2025 $ 0.00246
+33.78%
$ 2.46 million $ 570,991
Apr 18, 2025 $ 0.00184
-1.76%
$ 1.84 million $ 822,469
Apr 17, 2025 $ 0.00187
+46.57%
$ 1.87 million $ 816,610
Apr 16, 2025 $ 0.00128
+5.30%
$ 1.28 million $ 947,585
Apr 15, 2025 $ 0.00121
-6.20%
$ 1.21 million $ 934,274
Apr 14, 2025 $ 0.00129
+1.78%
$ 1.29 million $ 1.17 million
Apr 13, 2025 $ 0.00127
-2.49%
$ 1.27 million $ 1.07 million
Apr 12, 2025 $ 0.0013
+8.24%
$ 1.3 million $ 909,173
Apr 11, 2025 $ 0.00121
+9.77%
$ 1.21 million $ 1.01 million