Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00121
+9.77%
$ 1.21 million $ 1.01 million
Apr 10, 2025 $ 0.0011
-16.12%
$ 1.1 million $ 1.31 million
Apr 9, 2025 $ 0.00131
+13.50%
$ 1.31 million $ 2.3 million
Apr 8, 2025 $ 0.00115
-0.01%
$ 1.15 million $ 1.46 million
Apr 7, 2025 $ 0.00115
-1.09%
$ 1.15 million $ 3.51 million
Apr 6, 2025 $ 0.00117
-13.62%
$ 1.17 million $ 1.58 million
Apr 5, 2025 $ 0.00135
-2.33%
$ 1.35 million $ 648,170
Apr 4, 2025 $ 0.00138
+2.46%
$ 1.38 million $ 1.69 million
Apr 3, 2025 $ 0.00135
-1.53%
$ 1.35 million $ 1.35 million
Apr 2, 2025 $ 0.00137
-17.65%
$ 1.37 million $ 2.24 million
Apr 1, 2025 $ 0.00167
+6.45%
$ 1.67 million $ 1.15 million
Mar 31, 2025 $ 0.00156
-1.03%
$ 1.56 million $ 1.39 million
Mar 30, 2025 $ 0.00158
-1.87%
$ 1.58 million $ 1.21 million
Mar 29, 2025 $ 0.00162
-12.43%
$ 1.62 million $ 1.12 million
Mar 28, 2025 $ 0.00185
-12.53%
$ 1.85 million $ 1.52 million
Mar 27, 2025 $ 0.00211
-8.50%
$ 2.11 million $ 1.63 million
Mar 26, 2025 $ 0.00231
+5.87%
$ 2.31 million $ 3.85 million
Mar 25, 2025 $ 0.00218
+12.83%
$ 2.18 million $ 1.22 million
Mar 24, 2025 $ 0.00193
+3.66%
$ 1.93 million $ 1.28 million
Mar 23, 2025 $ 0.00186
+3.56%
$ 1.86 million $ 811,420
Mar 22, 2025 $ 0.00179
-2.28%
$ 1.79 million $ 711,370
Mar 21, 2025 $ 0.00183
+2.13%
$ 1.83 million $ 844,011
Mar 20, 2025 $ 0.00179
-7.10%
$ 1.79 million $ 953,112
Mar 19, 2025 $ 0.00193
-9.30%
$ 1.93 million $ 1.18 million
Mar 18, 2025 $ 0.00213
-8.23%
$ 2.13 million $ 951,799
Mar 17, 2025 $ 0.00232
-7.17%
$ 2.32 million $ 1.8 million
Mar 16, 2025 $ 0.0025
-1.05%
$ 2.5 million $ 2.44 million
Mar 15, 2025 $ 0.00252
-1.00%
$ 2.52 million $ 680,066
Mar 14, 2025 $ 0.0026
+8.69%
$ 2.6 million $ 1.64 million
Mar 13, 2025 $ 0.00239
-11.86%
$ 2.39 million $ 1.65 million
Mar 12, 2025 $ 0.00271
+11.12%
$ 2.71 million $ 2.04 million
Mar 11, 2025 $ 0.00244
+21.30%
$ 2.44 million $ 3.33 million
Mar 10, 2025 $ 0.00201
-20.71%
$ 2.01 million $ 4.25 million
Mar 9, 2025 $ 0.00254
+11.73%
$ 2.54 million $ 3.03 million
Mar 8, 2025 $ 0.00227
-20.08%
$ 2.27 million $ 2.64 million
Mar 7, 2025 $ 0.00284
-10.99%
$ 2.84 million $ 3.86 million
Mar 6, 2025 $ 0.00319
+2.59%
$ 3.19 million $ 3.11 million
Mar 5, 2025 $ 0.00311
-5.18%
$ 3.11 million $ 3.3 million
Mar 4, 2025 $ 0.00328
-13.54%
$ 3.28 million $ 5.62 million
Mar 3, 2025 $ 0.0038
-17.11%
$ 3.8 million $ 4.97 million
Mar 2, 2025 $ 0.00459
+17.41%
$ 4.59 million $ 4.45 million
Mar 1, 2025 $ 0.00391
-15.81%
$ 3.91 million $ 2.4 million
Feb 28, 2025 $ 0.00464
+17.35%
$ 4.64 million $ 4.56 million
Feb 27, 2025 $ 0.00396
-1.05%
$ 3.96 million $ 2.98 million
Feb 26, 2025 $ 0.004
-10.27%
$ 4 million $ 3.5 million
Feb 25, 2025 $ 0.00446
+6.31%
$ 4.46 million $ 4.95 million
Feb 24, 2025 $ 0.00419
-22.09%
$ 4.19 million $ 3.9 million
Feb 23, 2025 $ 0.00543
-8.82%
$ 5.43 million $ 2.19 million
Feb 22, 2025 $ 0.00598
+10.98%
$ 5.98 million $ 2.23 million
Feb 21, 2025 $ 0.00539
-13.14%
$ 5.39 million $ 2.91 million