Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00147
+3.02%
$1.47 million $5,719
Sep 6, 2025 $0.00143
-3.71%
$1.43 million $8,634
Sep 5, 2025 $0.00149
+3.10%
$1.49 million $11,395
Sep 4, 2025 $0.00149
-7.78%
$1.48 million $20,315
Sep 3, 2025 $0.00161
-1.68%
$1.61 million $20,661
Sep 2, 2025 $0.0016
+5.82%
$1.6 million $17,324
Sep 1, 2025 $0.00151
-3.66%
$1.51 million $7,968
Aug 31, 2025 $0.00156
-3.81%
$1.55 million $7,544
Aug 30, 2025 $0.0016
-2.12%
$1.62 million $7,334
Aug 29, 2025 $0.00163
-6.93%
$1.63 million $269,481
Aug 28, 2025 $0.00175
+12.00%
$1.75 million $570,301
Aug 27, 2025 $0.00157
+10.39%
$1.56 million $724,231
Aug 26, 2025 $0.00143
+6.44%
$1.43 million $725,155
Aug 25, 2025 $0.00137
-8.79%
$1.35 million $1.17 million
Aug 24, 2025 $0.00149
-0.62%
$1.5 million $1.08 million
Aug 23, 2025 $0.0015
+1.34%
$1.5 million $769,676
Aug 22, 2025 $0.00148
+5.64%
$1.48 million $1.67 million
Aug 21, 2025 $0.00141
-2.85%
$1.4 million $501,043
Aug 20, 2025 $0.00144
+9.98%
$1.45 million $616,562
Aug 19, 2025 $0.00132
-6.93%
$1.3 million $718,069
Aug 18, 2025 $0.00142
-6.89%
$1.42 million $656,555
Aug 17, 2025 $0.00152
+1.68%
$1.52 million $473,444
Aug 16, 2025 $0.0015
+6.44%
$1.5 million $469,085
Aug 15, 2025 $0.00141
-6.13%
$1.41 million $961,590
Aug 14, 2025 $0.0015
-6.07%
$1.5 million $1.73 million
Aug 13, 2025 $0.0016
+8.92%
$1.6 million $1.28 million
Aug 12, 2025 $0.00147
+0.69%
$1.47 million $832,894
Aug 11, 2025 $0.00146
-5.57%
$1.46 million $1.23 million
Aug 10, 2025 $0.00164
+16.99%
$1.64 million $985,297
Aug 9, 2025 $0.0014
+2.11%
$1.4 million $1.01 million
Aug 8, 2025 $0.00137
-3.57%
$1.37 million $1.3 million
Aug 7, 2025 $0.00142
+6.98%
$1.42 million $738,011
Aug 6, 2025 $0.00133
+5.14%
$1.33 million $538,282
Aug 5, 2025 $0.00127
-1.56%
$1.27 million $888,097
Aug 4, 2025 $0.00129
+2.97%
$1.29 million $579,855
Aug 3, 2025 $0.00125
+6.81%
$1.25 million $446,757
Aug 2, 2025 $0.00117
-3.14%
$1.17 million $638,197
Aug 1, 2025 $0.0012
-12.27%
$1.21 million $1.44 million
Jul 31, 2025 $0.00137
-2.27%
$1.37 million $640,793
Jul 30, 2025 $0.0014
-4.05%
$1.4 million $1.12 million
Jul 29, 2025 $0.00146
-1.56%
$1.46 million $914,462
Jul 28, 2025 $0.00149
-3.49%
$1.49 million $1.12 million
Jul 27, 2025 $0.00154
+2.17%
$1.54 million $600,347
Jul 26, 2025 $0.00151
+0.36%
$1.51 million $675,644
Jul 25, 2025 $0.0015
-0.08%
$1.5 million $1.19 million
Jul 24, 2025 $0.0015
-5.25%
$1.5 million $1.63 million
Jul 23, 2025 $0.00158
-13.05%
$1.58 million $2.18 million
Jul 22, 2025 $0.00182
+3.46%
$1.82 million $1.97 million
Jul 21, 2025 $0.00176
+9.28%
$1.76 million $2.32 million
Jul 20, 2025 $0.0016
+3.53%
$1.6 million $2.17 million