infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.999
+0.00%
$ 182.64 million $ 95
3:16 PM $ 0.999
+0.00%
$ 182.64 million $ 95
3:01 PM $ 0.999
+0.00%
$ 182.64 million $ 95
2:46 PM $ 0.999
+0.00%
$ 182.64 million $ 95
2:31 PM $ 0.999
+0.00%
$ 182.64 million $ 95
2:16 PM $ 0.999
+0.00%
$ 182.64 million $ 95
2:01 PM $ 0.999
+0.00%
$ 182.64 million $ 95
1:46 PM $ 0.999
+0.00%
$ 182.64 million $ 95
1:31 PM $ 0.999
+0.00%
$ 182.58 million $ 95
1:16 PM $ 0.999
+0.00%
$ 182.58 million $ 149
1:01 PM $ 0.999
+0.00%
$ 182.58 million $ 149
12:46 PM $ 0.999
+0.00%
$ 182.58 million $ 149
12:31 PM $ 0.999
+0.00%
$ 182.58 million $ 149
12:16 PM $ 0.999
+0.00%
$ 182.58 million $ 149
12:01 PM $ 0.999
+0.00%
$ 182.58 million $ 149
11:46 AM $ 0.999
+0.00%
$ 182.58 million $ 149
11:31 AM $ 0.999
+0.00%
$ 182.58 million $ 149
11:16 AM $ 0.999
+0.00%
$ 182.58 million $ 149
11:01 AM $ 0.999
+0.00%
$ 182.58 million $ 149
10:46 AM $ 0.999
+0.00%
$ 182.58 million $ 149
10:31 AM $ 0.999
+0.00%
$ 182.58 million $ 174
10:16 AM $ 0.999
+0.00%
$ 182.58 million $ 174
10:01 AM $ 0.999
+0.00%
$ 182.58 million $ 174
9:46 AM $ 0.999
+0.00%
$ 182.58 million $ 174
9:31 AM $ 0.999
+0.00%
$ 182.58 million $ 174
9:16 AM $ 0.999
+0.00%
$ 182.58 million $ 174
9:01 AM $ 0.999
+0.00%
$ 182.58 million $ 174
8:46 AM $ 0.999
+0.00%
$ 182.58 million $ 174
8:31 AM $ 0.999
+0.00%
$ 182.58 million $ 174
8:16 AM $ 0.999
+0.00%
$ 182.58 million $ 174
8:01 AM $ 0.999
+0.00%
$ 182.58 million $ 174
7:46 AM $ 0.999
+0.00%
$ 182.58 million $ 173
7:31 AM $ 0.999
+0.00%
$ 182.58 million $ 173
7:16 AM $ 0.999
+0.00%
$ 182.58 million $ 173
7:01 AM $ 0.999
+0.00%
$ 182.58 million $ 173
6:46 AM $ 0.999
+0.00%
$ 182.58 million $ 173
6:31 AM $ 0.999
+0.00%
$ 182.58 million $ 173
6:16 AM $ 0.999
+0.00%
$ 182.58 million $ 173
6:01 AM $ 0.999
+0.00%
$ 182.58 million $ 173
5:46 AM $ 0.999
+0.00%
$ 182.58 million $ 173
5:31 AM $ 0.999
+0.00%
$ 182.58 million $ 173
5:16 AM $ 0.999
+0.00%
$ 182.58 million $ 173
5:01 AM $ 0.999
+0.00%
$ 182.58 million $ 173
4:46 AM $ 0.999
+0.00%
$ 182.58 million $ 173
4:31 AM $ 0.999
+0.00%
$ 182.58 million $ 173
4:16 AM $ 0.999
+0.00%
$ 182.58 million $ 173
4:01 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Download