infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 1
+0.00%
$ 182.7 million $ 14,508
12:51 AM $ 1
+0.00%
$ 182.7 million $ 14,508
12:36 AM $ 1
+0.00%
$ 182.7 million $ 15,302
12:21 AM $ 1
+0.00%
$ 182.7 million $ 15,302
12:06 AM $ 1
+0.00%
$ 182.7 million $ 17,655
11:51 PM $ 1
+0.00%
$ 182.7 million $ 17,655
11:36 PM $ 1
+0.00%
$ 182.7 million $ 17,655
11:21 PM $ 1
+0.00%
$ 182.7 million $ 32,444
11:06 PM $ 1
+0.00%
$ 182.7 million $ 32,444
10:51 PM $ 1
+0.00%
$ 182.7 million $ 41,111
10:36 PM $ 1
+0.00%
$ 182.7 million $ 41,111
10:21 PM $ 1
+0.00%
$ 182.7 million $ 41,111
10:06 PM $ 1
+0.00%
$ 182.7 million $ 41,111
9:51 PM $ 1
+0.00%
$ 182.7 million $ 41,151
9:36 PM $ 1
+0.00%
$ 182.7 million $ 41,151
9:21 PM $ 1
+0.00%
$ 182.69 million $ 41,151
9:06 PM $ 1
+0.00%
$ 182.69 million $ 40,421
8:51 PM $ 1
+0.00%
$ 182.68 million $ 40,421
8:36 PM $ 1
+0.00%
$ 182.68 million $ 39,521
8:21 PM $ 1
+0.00%
$ 182.68 million $ 39,521
8:06 PM $ 1
+0.00%
$ 182.68 million $ 39,521
7:51 PM $ 1
+0.00%
$ 182.68 million $ 39,521
7:36 PM $ 1
+0.00%
$ 182.68 million $ 39,521
7:21 PM $ 1
+0.00%
$ 182.68 million $ 39,521
7:06 PM $ 1
+0.00%
$ 182.68 million $ 39,521
6:51 PM $ 1
+0.00%
$ 182.68 million $ 39,521
6:36 PM $ 1
+0.00%
$ 182.68 million $ 39,521
6:21 PM $ 1
+0.00%
$ 182.68 million $ 40,645
6:06 PM $ 1
+0.00%
$ 182.68 million $ 40,645
5:51 PM $ 1
+0.00%
$ 182.68 million $ 40,645
5:36 PM $ 1
+0.00%
$ 182.68 million $ 40,645
5:21 PM $ 1
+0.00%
$ 182.68 million $ 40,645
5:06 PM $ 1
+0.00%
$ 182.68 million $ 40,645
4:51 PM $ 1
+0.00%
$ 182.68 million $ 40,645
4:36 PM $ 1
+0.00%
$ 182.68 million $ 40,645
4:21 PM $ 1
+0.00%
$ 182.68 million $ 40,645
4:06 PM $ 1
+0.00%
$ 182.68 million $ 40,645
3:51 PM $ 1
+0.00%
$ 182.68 million $ 40,645
3:36 PM $ 1
+0.00%
$ 182.68 million $ 40,645
3:21 PM $ 1
+0.00%
$ 182.68 million $ 40,674
3:06 PM $ 1
+0.00%
$ 182.68 million $ 40,674
2:51 PM $ 1
+0.00%
$ 182.68 million $ 40,703
2:36 PM $ 1
+0.00%
$ 182.68 million $ 40,703
2:21 PM $ 1
+0.00%
$ 182.71 million $ 40,703
2:06 PM $ 0.999
+0.00%
$ 182.66 million $ 39,165
1:51 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
1:36 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
1:21 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
1:06 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
Download