IndaHash Historical Data

IDH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00518
-8.53%
$ 2.07 million $ 2,202
Oct 29, 2019 $ 0.00566
+1.16%
$ 2.26 million $ 321
Oct 28, 2019 $ 0.00559
-3.80%
$ 2.24 million $ 773
Oct 27, 2019 $ 0.00582
-0.47%
$ 2.33 million $ 2,334
Oct 26, 2019 $ 0.00582
-1.39%
$ 2.33 million $ 804
Oct 25, 2019 $ 0.00589
+12.40%
$ 2.36 million $ 906
Oct 24, 2019 $ 0.00524
-4.66%
$ 2.1 million $ 290
Oct 23, 2019 $ 0.0055
-1.84%
$ 2.2 million $ 267
Oct 22, 2019 $ 0.0056
-9.08%
$ 2.24 million $ 183
Oct 21, 2019 $ 0.00616
-2.95%
$ 2.46 million $ 1,578
Oct 20, 2019 $ 0.00635
+0.51%
$ 2.54 million $ 363
Oct 19, 2019 $ 0.00631
+13.48%
$ 2.52 million $ 487
Oct 18, 2019 $ 0.00556
-14.80%
$ 2.22 million $ 392
Oct 17, 2019 $ 0.00653
+11.20%
$ 2.61 million $ 565
Oct 16, 2019 $ 0.00587
+0.87%
$ 2.35 million $ 599
Oct 15, 2019 $ 0.00582
-2.31%
$ 2.33 million $ 281
Oct 14, 2019 $ 0.00596
-1.66%
$ 2.38 million $ 841
Oct 13, 2019 $ 0.00606
+12.46%
$ 2.42 million $ 551
Oct 12, 2019 $ 0.00539
-15.14%
$ 2.15 million $ 287
Oct 11, 2019 $ 0.00636
-1.20%
$ 2.54 million $ 587
Oct 10, 2019 $ 0.00643
-18.51%
$ 2.57 million $ 736
Oct 9, 2019 $ 0.00787
+0.93%
$ 3.15 million $ 4,217
Oct 8, 2019 $ 0.00778
+0.88%
$ 3.11 million $ 641
Oct 7, 2019 $ 0.00771
+0.55%
$ 3.08 million $ 528
Oct 6, 2019 $ 0.00769
-0.32%
$ 3.08 million $ 1,843
Oct 5, 2019 $ 0.00772
-6.91%
$ 3.09 million $ 1,259
Oct 4, 2019 $ 0.00832
+25.59%
$ 3.33 million $ 4,809
Oct 3, 2019 $ 0.00663
-14.61%
$ 2.65 million $ 4,548
Oct 2, 2019 $ 0.00776
-8.44%
$ 3.1 million $ 5,998
Oct 1, 2019 $ 0.00848
+77.40%
$ 3.39 million $ 12,313
Sep 30, 2019 $ 0.00478
+4.16%
$ 1.91 million $ 453
Sep 29, 2019 $ 0.00459
-1.09%
$ 1.83 million $ 442
Sep 28, 2019 $ 0.00464
-0.95%
$ 1.85 million $ 353
Sep 27, 2019 $ 0.00468
+0.24%
$ 1.87 million $ 697
Sep 26, 2019 $ 0.00467
-16.57%
$ 1.87 million $ 529
Sep 25, 2019 $ 0.00559
+8.10%
$ 2.24 million $ 323
Sep 24, 2019 $ 0.00512
-13.59%
$ 2.05 million $ 336
Sep 23, 2019 $ 0.00593
-5.74%
$ 2.37 million $ 739
Sep 22, 2019 $ 0.00629
+8.52%
$ 2.51 million $ 1,464
Sep 21, 2019 $ 0.00579
+2.76%
$ 2.32 million $ 611
Sep 20, 2019 $ 0.00564
-16.23%
$ 2.25 million $ 681
Sep 19, 2019 $ 0.00673
-0.32%
$ 2.69 million $ 1,744
Sep 18, 2019 $ 0.00675
-5.19%
$ 2.7 million $ 561
Sep 17, 2019 $ 0.00712
+28.56%
$ 2.85 million $ 841
Sep 16, 2019 $ 0.00554
-14.31%
$ 2.22 million $ 253
Sep 15, 2019 $ 0.00647
+7.57%
$ 2.59 million $ 767
Sep 14, 2019 $ 0.00601
-0.43%
$ 2.4 million $ 328
Sep 13, 2019 $ 0.00604
-8.66%
$ 2.42 million $ 326
Sep 12, 2019 $ 0.00661
+0.21%
$ 2.64 million $ 823
Sep 11, 2019 $ 0.00658
+0.52%
$ 2.63 million $ 426