IndaHash Historical Data

IDH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00355
+14.78%
$ 1.42 million $ 727
Dec 18, 2019 $ 0.00309
+8.54%
$ 1.24 million $ 231
Dec 17, 2019 $ 0.00285
-2.93%
$ 1.14 million $ 203
Dec 16, 2019 $ 0.00294
-7.01%
$ 1.18 million $ 372
Dec 15, 2019 $ 0.00316
+0.56%
$ 1.26 million $ 239
Dec 14, 2019 $ 0.00314
-20.51%
$ 1.26 million $ 293
Dec 13, 2019 $ 0.00395
-2.39%
$ 1.58 million $ 888
Dec 12, 2019 $ 0.00405
+4.97%
$ 1.62 million $ 188
Dec 11, 2019 $ 0.00385
+7.07%
$ 1.54 million $ 333
Dec 10, 2019 $ 0.0036
+12.19%
$ 1.44 million $ 315
Dec 9, 2019 $ 0.00321
+8.41%
$ 1.28 million $ 523
Dec 8, 2019 $ 0.00296
-5.13%
$ 1.18 million $ 289
Dec 7, 2019 $ 0.00312
+2.25%
$ 1.25 million $ 170
Dec 6, 2019 $ 0.00305
-11.98%
$ 1.22 million $ 503
Dec 5, 2019 $ 0.00347
+7.85%
$ 1.39 million $ 278
Dec 4, 2019 $ 0.00324
-10.35%
$ 1.3 million $ 265
Dec 3, 2019 $ 0.00362
+17.53%
$ 1.45 million $ 220
Dec 2, 2019 $ 0.00308
-10.20%
$ 1.23 million $ 1,386
Dec 1, 2019 $ 0.00343
-3.38%
$ 1.37 million $ 264
Nov 30, 2019 $ 0.00355
-3.12%
$ 1.42 million $ 270
Nov 29, 2019 $ 0.00367
-0.48%
$ 1.47 million $ 339
Nov 28, 2019 $ 0.00369
-4.06%
$ 1.47 million $ 343
Nov 27, 2019 $ 0.00385
+15.95%
$ 1.54 million $ 225
Nov 26, 2019 $ 0.00332
-13.19%
$ 1.33 million $ 901
Nov 25, 2019 $ 0.00381
-6.00%
$ 1.53 million $ 181
Nov 24, 2019 $ 0.00406
+5.79%
$ 1.62 million $ 232
Nov 23, 2019 $ 0.00383
-5.60%
$ 1.53 million $ 252
Nov 22, 2019 $ 0.00405
+3.84%
$ 1.62 million $ 633
Nov 21, 2019 $ 0.0039
-4.35%
$ 1.56 million $ 265
Nov 20, 2019 $ 0.00407
-2.11%
$ 1.63 million $ 339
Nov 19, 2019 $ 0.00416
+4.23%
$ 1.66 million $ 503
Nov 18, 2019 $ 0.00399
-10.59%
$ 1.6 million $ 202
Nov 17, 2019 $ 0.00447
-7.12%
$ 1.79 million $ 311
Nov 16, 2019 $ 0.00482
+6.84%
$ 1.93 million $ 558
Nov 15, 2019 $ 0.00451
-4.51%
$ 1.8 million $ 412
Nov 14, 2019 $ 0.00472
-2.27%
$ 1.89 million $ 419
Nov 13, 2019 $ 0.00483
-12.57%
$ 1.93 million $ 391
Nov 12, 2019 $ 0.00552
+10.28%
$ 2.21 million $ 396
Nov 11, 2019 $ 0.00501
-19.49%
$ 2 million $ 2,000
Nov 10, 2019 $ 0.00623
+11.43%
$ 2.49 million $ 1,479
Nov 9, 2019 $ 0.00559
-6.95%
$ 2.24 million $ 1,004
Nov 8, 2019 $ 0.00601
-6.66%
$ 2.4 million $ 633
Nov 7, 2019 $ 0.00644
-13.18%
$ 2.58 million $ 2,072
Nov 6, 2019 $ 0.00742
+5.66%
$ 2.97 million $ 571
Nov 5, 2019 $ 0.00701
+0.61%
$ 2.8 million $ 352
Nov 4, 2019 $ 0.00696
+10.22%
$ 2.78 million $ 956
Nov 3, 2019 $ 0.00632
+14.48%
$ 2.53 million $ 4,024
Nov 2, 2019 $ 0.00552
-2.51%
$ 2.21 million $ 500
Nov 1, 2019 $ 0.00566
+10.17%
$ 2.26 million $ 1,721
Oct 31, 2019 $ 0.00514
-0.72%
$ 2.06 million $ 871