IndaHash Historical Data

IDH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00597
-0.92%
$2.39 million $1,218
Jun 1, 2019 $0.00602
+26.90%
$2.41 million $1,530
May 31, 2019 $0.00475
+0.60%
$1.9 million $1,053
May 30, 2019 $0.00472
+16.72%
$1.89 million $5,048
May 29, 2019 $0.00404
+7.63%
$1.62 million $732
May 28, 2019 $0.00375
-0.57%
$1.5 million $2,232
May 27, 2019 $0.00378
+0.22%
$1.51 million $3,725
May 26, 2019 $0.00377
+2.27%
$1.51 million $23,984
May 25, 2019 $0.00368
+0.10%
$1.47 million $112,316
May 24, 2019 $0.00368
+0.90%
$1.47 million $122,591
May 23, 2019 $0.00365
-0.15%
$1.46 million $120,728
May 22, 2019 $0.00365
-1.94%
$1.46 million $128,617
May 21, 2019 $0.00373
+9.26%
$1.49 million $134,490
May 20, 2019 $0.00341
-0.19%
$1.36 million $127,287
May 19, 2019 $0.00342
+10.34%
$1.37 million $127,845
May 18, 2019 $0.0031
-2.66%
$1.24 million $117,713
May 17, 2019 $0.00318
-5.43%
$1.27 million $119,236
May 16, 2019 $0.00336
+3.59%
$1.35 million $126,394
May 15, 2019 $0.00325
+3.77%
$1.3 million $128,146
May 14, 2019 $0.00313
+6.23%
$1.25 million $132,152
May 13, 2019 $0.00295
+0.84%
$1.18 million $124,315
May 12, 2019 $0.00292
-4.34%
$1.17 million $105,717
May 11, 2019 $0.00305
+6.87%
$1.22 million $102,566
May 10, 2019 $0.00286
+2.06%
$1.14 million $130,029
May 9, 2019 $0.0028
-19.14%
$1.12 million $120,771
May 8, 2019 $0.00346
+0.68%
$1.38 million $41,195
May 7, 2019 $0.00344
-1.59%
$1.38 million $122,009
May 6, 2019 $0.00349
+0.05%
$1.4 million $125,632
May 5, 2019 $0.00349
-0.33%
$1.4 million $124,106
May 4, 2019 $0.0035
-1.17%
$1.4 million $120,105
May 3, 2019 $0.00354
+1.56%
$1.42 million $129,943
May 2, 2019 $0.00349
+1.34%
$1.4 million $131,615
May 1, 2019 $0.00344
-0.59%
$1.38 million $127,689
Apr 30, 2019 $0.00346
+0.04%
$1.39 million $123,746
Apr 29, 2019 $0.00346
+0.24%
$1.39 million $82,918
Apr 28, 2019 $0.00345
-0.69%
$1.38 million $126,088
Apr 27, 2019 $0.00347
+0.69%
$1.39 million $127,272
Apr 26, 2019 $0.00345
+1.74%
$1.38 million $134,664
Apr 25, 2019 $0.00339
+0.76%
$1.36 million $127,475
Apr 24, 2019 $0.00337
-2.72%
$1.35 million $122,020
Apr 23, 2019 $0.00346
+1.40%
$1.38 million $122,745
Apr 22, 2019 $0.00341
+1.10%
$1.36 million $109,319
Apr 21, 2019 $0.00338
-1.84%
$1.35 million $120,196
Apr 20, 2019 $0.00344
+0.13%
$1.38 million $125,380
Apr 19, 2019 $0.00343
-1.47%
$1.37 million $118,601
Apr 18, 2019 $0.00348
+1.01%
$1.39 million $121,999
Apr 17, 2019 $0.00345
+0.02%
$1.38 million $124,677
Apr 16, 2019 $0.00345
+5.09%
$1.38 million $126,010
Apr 15, 2019 $0.00328
-1.78%
$1.31 million $120,280
Apr 14, 2019 $0.00334
+1.91%
$1.34 million $116,769