IndaHash Historical Data

IDH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00328
-0.20%
$ 1.31 million $ 118,633
Apr 12, 2019 $ 0.00329
+1.22%
$ 1.31 million $ 121,546
Apr 11, 2019 $ 0.00325
-1.59%
$ 1.3 million $ 118,418
Apr 10, 2019 $ 0.0033
-7.42%
$ 1.32 million $ 123,664
Apr 9, 2019 $ 0.00356
-3.29%
$ 1.43 million $ 126,667
Apr 8, 2019 $ 0.00368
-2.12%
$ 1.47 million $ 124,251
Apr 7, 2019 $ 0.00376
+1.90%
$ 1.51 million $ 131,455
Apr 6, 2019 $ 0.00369
-0.88%
$ 1.48 million $ 127,407
Apr 5, 2019 $ 0.00373
+1.45%
$ 1.49 million $ 128,816
Apr 4, 2019 $ 0.00367
-1.29%
$ 1.47 million $ 127,044
Apr 3, 2019 $ 0.00372
+11.50%
$ 1.49 million $ 104,373
Apr 2, 2019 $ 0.00334
+7.28%
$ 1.34 million $ 143,291
Apr 1, 2019 $ 0.00311
+19.24%
$ 1.24 million $ 151,155
Mar 31, 2019 $ 0.00261
-0.76%
$ 1.04 million $ 129,680
Mar 30, 2019 $ 0.00263
+0.20%
$ 1.05 million $ 127,930
Mar 29, 2019 $ 0.00263
+1.97%
$ 1.05 million $ 130,553
Mar 28, 2019 $ 0.00258
-0.93%
$ 1.03 million $ 131,228
Mar 27, 2019 $ 0.0026
+2.34%
$ 1.04 million $ 135,726
Mar 26, 2019 $ 0.00254
+0.33%
$ 1.02 million $ 130,521
Mar 25, 2019 $ 0.00253
+0.69%
$ 1.01 million $ 130,882
Mar 24, 2019 $ 0.00252
+1.30%
$ 1.01 million $ 128,462
Mar 23, 2019 $ 0.00248
+0.08%
$ 993,140 $ 125,791
Mar 22, 2019 $ 0.00248
-8.19%
$ 992,346 $ 118,992
Mar 21, 2019 $ 0.0027
-1.78%
$ 1.08 million $ 104,167
Mar 20, 2019 $ 0.00275
-10.62%
$ 1.1 million $ 103,107
Mar 19, 2019 $ 0.00308
+0.34%
$ 1.23 million $ 114,011
Mar 18, 2019 $ 0.00307
-1.08%
$ 1.23 million $ 124,393
Mar 17, 2019 $ 0.0031
-0.66%
$ 1.24 million $ 129,157
Mar 16, 2019 $ 0.00312
+1.48%
$ 1.25 million $ 127,854
Mar 15, 2019 $ 0.00308
+1.39%
$ 1.23 million $ 123,605
Mar 14, 2019 $ 0.00303
-0.75%
$ 1.21 million $ 122,743
Mar 13, 2019 $ 0.00306
-1.05%
$ 1.22 million $ 125,901
Mar 12, 2019 $ 0.00309
+0.80%
$ 1.24 million $ 126,000
Mar 11, 2019 $ 0.00306
-1.04%
$ 1.23 million $ 127,161
Mar 10, 2019 $ 0.0031
-0.01%
$ 1.24 million $ 126,651
Mar 9, 2019 $ 0.0031
+25.17%
$ 1.24 million $ 124,998
Mar 8, 2019 $ 0.00248
-6.59%
$ 991,283 $ 12
Mar 7, 2019 $ 0.00265
-17.87%
$ 1.06 million $ 1,153
Mar 6, 2019 $ 0.00323
-17.35%
$ 1.29 million $ 218
Mar 5, 2019 $ 0.00391
-20.27%
$ 1.56 million $ 92
Mar 4, 2019 $ 0.0049
+29.72%
$ 1.96 million $ 628
Mar 3, 2019 $ 0.00378
-24.09%
$ 1.51 million $ 94
Mar 2, 2019 $ 0.00498
+3.36%
$ 1.99 million $ 1,123
Mar 1, 2019 $ 0.00482
+19.35%
$ 1.93 million $ 235
Feb 28, 2019 $ 0.00404
-8.53%
$ 1.61 million $ 80
Feb 27, 2019 $ 0.00441
-15.27%
$ 1.77 million $ 1,306
Feb 26, 2019 $ 0.00521
+12.80%
$ 2.08 million $ 405
Feb 25, 2019 $ 0.00462
+11.65%
$ 1.85 million $ 520
Feb 24, 2019 $ 0.00414
-20.24%
$ 1.66 million $ 664
Feb 23, 2019 $ 0.00519
+38.83%
$ 2.08 million $ 1,476