IndaHash Historical Data

IDH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00328
-0.20%
$1.31 million $118,633
Apr 12, 2019 $0.00329
+1.22%
$1.31 million $121,546
Apr 11, 2019 $0.00325
-1.59%
$1.3 million $118,418
Apr 10, 2019 $0.0033
-7.42%
$1.32 million $123,664
Apr 9, 2019 $0.00356
-3.29%
$1.43 million $126,667
Apr 8, 2019 $0.00368
-2.12%
$1.47 million $124,251
Apr 7, 2019 $0.00376
+1.90%
$1.51 million $131,455
Apr 6, 2019 $0.00369
-0.88%
$1.48 million $127,407
Apr 5, 2019 $0.00373
+1.45%
$1.49 million $128,816
Apr 4, 2019 $0.00367
-1.29%
$1.47 million $127,044
Apr 3, 2019 $0.00372
+11.50%
$1.49 million $104,373
Apr 2, 2019 $0.00334
+7.28%
$1.34 million $143,291
Apr 1, 2019 $0.00311
+19.24%
$1.24 million $151,155
Mar 31, 2019 $0.00261
-0.76%
$1.04 million $129,680
Mar 30, 2019 $0.00263
+0.20%
$1.05 million $127,930
Mar 29, 2019 $0.00263
+1.97%
$1.05 million $130,553
Mar 28, 2019 $0.00258
-0.93%
$1.03 million $131,228
Mar 27, 2019 $0.0026
+2.34%
$1.04 million $135,726
Mar 26, 2019 $0.00254
+0.33%
$1.02 million $130,521
Mar 25, 2019 $0.00253
+0.69%
$1.01 million $130,882
Mar 24, 2019 $0.00252
+1.30%
$1.01 million $128,462
Mar 23, 2019 $0.00248
+0.08%
$993,140 $125,791
Mar 22, 2019 $0.00248
-8.19%
$992,346 $118,992
Mar 21, 2019 $0.0027
-1.78%
$1.08 million $104,167
Mar 20, 2019 $0.00275
-10.62%
$1.1 million $103,107
Mar 19, 2019 $0.00308
+0.34%
$1.23 million $114,011
Mar 18, 2019 $0.00307
-1.08%
$1.23 million $124,393
Mar 17, 2019 $0.0031
-0.66%
$1.24 million $129,157
Mar 16, 2019 $0.00312
+1.48%
$1.25 million $127,854
Mar 15, 2019 $0.00308
+1.39%
$1.23 million $123,605
Mar 14, 2019 $0.00303
-0.75%
$1.21 million $122,743
Mar 13, 2019 $0.00306
-1.05%
$1.22 million $125,901
Mar 12, 2019 $0.00309
+0.80%
$1.24 million $126,000
Mar 11, 2019 $0.00306
-1.04%
$1.23 million $127,161
Mar 10, 2019 $0.0031
-0.01%
$1.24 million $126,651
Mar 9, 2019 $0.0031
+25.17%
$1.24 million $124,998
Mar 8, 2019 $0.00248
-6.59%
$991,283 $12
Mar 7, 2019 $0.00265
-17.87%
$1.06 million $1,153
Mar 6, 2019 $0.00323
-17.35%
$1.29 million $218
Mar 5, 2019 $0.00391
-20.27%
$1.56 million $92
Mar 4, 2019 $0.0049
+29.72%
$1.96 million $628
Mar 3, 2019 $0.00378
-24.09%
$1.51 million $94
Mar 2, 2019 $0.00498
+3.36%
$1.99 million $1,123
Mar 1, 2019 $0.00482
+19.35%
$1.93 million $235
Feb 28, 2019 $0.00404
-8.53%
$1.61 million $80
Feb 27, 2019 $0.00441
-15.27%
$1.77 million $1,306
Feb 26, 2019 $0.00521
+12.80%
$2.08 million $405
Feb 25, 2019 $0.00462
+11.65%
$1.85 million $520
Feb 24, 2019 $0.00414
-20.24%
$1.66 million $664
Feb 23, 2019 $0.00519
+38.83%
$2.08 million $1,476