IndaHash Historical Data

IDH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000867
+0.85%
$ 346,705 $ 28
Mar 6, 2023 $ 0.000964
-0.14%
$ -- $ 57
Mar 5, 2023 $ 0.000966
-0.05%
$ 386,406 $ 58
Mar 1, 2023 $ 0.000992
-2.12%
$ -- $ 33
Feb 28, 2023 $ 0.00101
-5.45%
$ 405,460 $ 85
Feb 27, 2023 $ 0.00145
-0.08%
$ -- $ 0
Feb 26, 2023 $ 0.00145
+2.31%
$ 581,159 $ 0
Feb 25, 2023 $ 0.00124
-0.67%
$ 497,295 $ 0.1
Feb 24, 2023 $ 0.00125
+0.16%
$ 500,704 $ 0.1
Feb 22, 2023 $ 0.00145
-1.45%
$ -- $ 0
Feb 21, 2023 $ 0.00147
-1.49%
$ 586,427 $ 0
Feb 20, 2023 $ 0.00149
-0.03%
$ 595,113 $ 0.1
Feb 19, 2023 $ 0.00149
+11.71%
$ 596,508 $ 0
Feb 18, 2023 $ 0.00134
+0.53%
$ 533,929 $ 0
Feb 16, 2023 $ 0.00149
+2.17%
$ -- $ 0
Feb 15, 2023 $ 0.00146
+21.27%
$ 582,016 $ 0
Feb 14, 2023 $ 0.0012
-10.73%
$ 479,854 $ 2
Feb 13, 2023 $ 0.00131
-0.02%
$ -- $ 0
Feb 12, 2023 $ 0.00131
-15.42%
$ 524,154 $ 2
Feb 9, 2023 $ 0.00278
+5.12%
$ -- $ 0.1
Feb 8, 2023 $ 0.00264
-0.22%
$ 1.06 million $ 0
Feb 5, 2023 $ 0.00163
-1.63%
$ 653,883 $ 7
Feb 4, 2023 $ 0.00235
+0.40%
$ 938,150 $ 0.1
Jan 30, 2023 $ 0.00237
-0.16%
$ -- $ 0
Jan 29, 2023 $ 0.00238
+2.43%
$ 951,288 $ 0
Jan 25, 2023 $ 0.00231
-0.65%
$ 923,176 $ 0
Jan 24, 2023 $ 0.00233
-11.21%
$ 929,905 $ 0
Jan 22, 2023 $ 0.00229
-0.27%
$ -- $ 0
Jan 21, 2023 $ 0.00229
+150.92%
$ 915,099 $ 0
Jan 16, 2023 $ 0.00317
+1.54%
$ 1.27 million $ 33
Jan 15, 2023 $ 0.00312
+25.99%
$ 1.25 million $ 33
Jan 13, 2023 $ 0.0029
+2.56%
$ 1.16 million $ 49
Jan 12, 2023 $ 0.00283
+98.17%
$ 1.13 million $ 48
Jan 11, 2023 $ 0.00143
+113.28%
$ 571,018 $ 2
Jan 6, 2023 $ 0.00135
+0.00%
$ 538,565 $ 0
Jan 5, 2023 $ 0.00135
+14.20%
$ 538,466 $ 0
Jan 4, 2023 $ 0.00118
-53.51%
$ 471,718 $ 12
Jan 3, 2023 $ 0.00254
+280.19%
$ 1.01 million $ 374
Jan 2, 2023 $ 0.000668
-55.34%
$ 267,025 $ 4
Jan 1, 2023 $ 0.0015
+15.55%
$ 598,103 $ 76
Dec 24, 2022 $ 0.00131
+0.28%
$ -- $ 13
Dec 23, 2022 $ 0.00131
+55.45%
$ 523,821 $ 30
Dec 18, 2022 $ 0.000692
+0.10%
$ -- $ 73
Dec 17, 2022 $ 0.000691
-17.07%
$ 276,327 $ 14
Dec 16, 2022 $ 0.000833
-4.57%
$ 333,176 $ 3
Dec 6, 2022 $ 0.000991
+6.22%
$ -- $ 4
Dec 5, 2022 $ 0.000932
+91.78%
$ 372,701 $ 4
Nov 29, 2022 $ 0.000445
+1.67%
$ -- $ 0
Nov 28, 2022 $ 0.000438
-0.02%
$ 175,065 $ 0
Nov 27, 2022 $ 0.00083
+0.71%
$ 331,802 $ 0.01