IndaHash Historical Data

IDH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00341
-3.34%
$1.36 million $1,441
Jan 2, 2019 $0.00353
+0.58%
$1.41 million $255
Jan 1, 2019 $0.0035
+4.33%
$1.4 million $1,864
Dec 31, 2018 $0.00336
-3.25%
$1.34 million $2,911
Dec 30, 2018 $0.00347
-1.48%
$1.39 million $1,829
Dec 29, 2018 $0.00352
+1.44%
$1.41 million $2,093
Dec 28, 2018 $0.00347
+6.82%
$1.39 million $300
Dec 27, 2018 $0.00325
-4.55%
$1.3 million $65
Dec 26, 2018 $0.00341
+6.04%
$1.36 million $102
Dec 25, 2018 $0.00321
-2.79%
$1.28 million $564
Dec 24, 2018 $0.0033
-9.39%
$1.32 million $3,472
Dec 23, 2018 $0.00364
+5.15%
$1.45 million $727
Dec 22, 2018 $0.00324
+1.90%
$1.3 million $217
Dec 21, 2018 $0.00318
-9.37%
$1.27 million $1,206
Dec 20, 2018 $0.00351
+12.60%
$1.4 million $2,126
Dec 19, 2018 $0.00312
-7.02%
$1.25 million $529
Dec 18, 2018 $0.00335
+3.11%
$1.34 million $424
Dec 17, 2018 $0.00325
+15.06%
$1.3 million $416
Dec 16, 2018 $0.00282
+3.82%
$1.13 million $957
Dec 15, 2018 $0.00272
-4.85%
$1.09 million $190
Dec 14, 2018 $0.00286
-3.30%
$1.14 million $363
Dec 13, 2018 $0.00296
-5.84%
$1.18 million $187
Dec 12, 2018 $0.00314
+2.63%
$1.26 million $1,315
Dec 11, 2018 $0.00306
-5.98%
$1.22 million $814
Dec 10, 2018 $0.00326
+1.58%
$1.3 million $1,993
Dec 9, 2018 $0.00321
+14.60%
$1.28 million $346
Dec 8, 2018 $0.0028
-12.69%
$1.12 million $22
Dec 7, 2018 $0.00302
-5.57%
$1.21 million $374
Dec 6, 2018 $0.0032
-9.91%
$1.28 million $1,490
Dec 5, 2018 $0.00355
-4.33%
$1.42 million $203
Dec 4, 2018 $0.00372
+5.71%
$1.49 million $709
Dec 3, 2018 $0.00352
-10.07%
$1.41 million $204
Dec 2, 2018 $0.00389
-4.58%
$1.56 million $4
Dec 1, 2018 $0.00408
+2.30%
$1.63 million $87
Nov 30, 2018 $0.00399
+0.94%
$1.6 million $158
Nov 29, 2018 $0.0037
+0.00%
$1.48 million $4,089
Nov 28, 2018 $0.00302
+0.00%
$1.21 million $3,750
Nov 27, 2018 $0.00317
+0.00%
$1.27 million $3,926
Nov 26, 2018 $0.00306
+0.00%
$1.22 million $3,820
Nov 25, 2018 $0.00349
+0.00%
$1.4 million $4,292
Nov 24, 2018 $0.00349
+0.00%
$1.4 million $4,307
Nov 23, 2018 $0.00379
+0.00%
$1.52 million $4,525
Nov 22, 2018 $0.00407
+0.00%
$1.63 million $4,500
Nov 21, 2018 $0.0047
+0.00%
$1.88 million $4,634
Nov 20, 2018 $0.00555
+0.00%
$2.22 million $5,282
Nov 19, 2018 $0.00563
+0.00%
$2.25 million $5,598
Nov 18, 2018 $0.00623
+0.00%
$2.49 million $5,553
Nov 17, 2018 $0.0062
+0.00%
$2.48 million $5,591
Nov 16, 2018 $0.00596
+0.00%
$-- $5,594
Nov 15, 2018 $0.00639
+0.00%
$-- $6,126