IndaHash Historical Data

IDH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00341
-3.34%
$ 1.36 million $ 1,441
Jan 2, 2019 $ 0.00353
+0.58%
$ 1.41 million $ 255
Jan 1, 2019 $ 0.0035
+4.33%
$ 1.4 million $ 1,864
Dec 31, 2018 $ 0.00336
-3.25%
$ 1.34 million $ 2,911
Dec 30, 2018 $ 0.00347
-1.48%
$ 1.39 million $ 1,829
Dec 29, 2018 $ 0.00352
+1.44%
$ 1.41 million $ 2,093
Dec 28, 2018 $ 0.00347
+6.82%
$ 1.39 million $ 300
Dec 27, 2018 $ 0.00325
-4.55%
$ 1.3 million $ 65
Dec 26, 2018 $ 0.00341
+6.04%
$ 1.36 million $ 102
Dec 25, 2018 $ 0.00321
-2.79%
$ 1.28 million $ 564
Dec 24, 2018 $ 0.0033
-9.39%
$ 1.32 million $ 3,472
Dec 23, 2018 $ 0.00364
+5.15%
$ 1.45 million $ 727
Dec 22, 2018 $ 0.00324
+1.90%
$ 1.3 million $ 217
Dec 21, 2018 $ 0.00318
-9.37%
$ 1.27 million $ 1,206
Dec 20, 2018 $ 0.00351
+12.60%
$ 1.4 million $ 2,126
Dec 19, 2018 $ 0.00312
-7.02%
$ 1.25 million $ 529
Dec 18, 2018 $ 0.00335
+3.11%
$ 1.34 million $ 424
Dec 17, 2018 $ 0.00325
+15.06%
$ 1.3 million $ 416
Dec 16, 2018 $ 0.00282
+3.82%
$ 1.13 million $ 957
Dec 15, 2018 $ 0.00272
-4.85%
$ 1.09 million $ 190
Dec 14, 2018 $ 0.00286
-3.30%
$ 1.14 million $ 363
Dec 13, 2018 $ 0.00296
-5.84%
$ 1.18 million $ 187
Dec 12, 2018 $ 0.00314
+2.63%
$ 1.26 million $ 1,315
Dec 11, 2018 $ 0.00306
-5.98%
$ 1.22 million $ 814
Dec 10, 2018 $ 0.00326
+1.58%
$ 1.3 million $ 1,993
Dec 9, 2018 $ 0.00321
+14.60%
$ 1.28 million $ 346
Dec 8, 2018 $ 0.0028
-12.69%
$ 1.12 million $ 22
Dec 7, 2018 $ 0.00302
-5.57%
$ 1.21 million $ 374
Dec 6, 2018 $ 0.0032
-9.91%
$ 1.28 million $ 1,490
Dec 5, 2018 $ 0.00355
-4.33%
$ 1.42 million $ 203
Dec 4, 2018 $ 0.00372
+5.71%
$ 1.49 million $ 709
Dec 3, 2018 $ 0.00352
-10.07%
$ 1.41 million $ 204
Dec 2, 2018 $ 0.00389
-4.58%
$ 1.56 million $ 4
Dec 1, 2018 $ 0.00408
+2.30%
$ 1.63 million $ 87
Nov 30, 2018 $ 0.00399
+0.94%
$ 1.6 million $ 158
Nov 29, 2018 $ 0.0037
+0.00%
$ 1.48 million $ 4,089
Nov 28, 2018 $ 0.00302
+0.00%
$ 1.21 million $ 3,750
Nov 27, 2018 $ 0.00317
+0.00%
$ 1.27 million $ 3,926
Nov 26, 2018 $ 0.00306
+0.00%
$ 1.22 million $ 3,820
Nov 25, 2018 $ 0.00349
+0.00%
$ 1.4 million $ 4,292
Nov 24, 2018 $ 0.00349
+0.00%
$ 1.4 million $ 4,307
Nov 23, 2018 $ 0.00379
+0.00%
$ 1.52 million $ 4,525
Nov 22, 2018 $ 0.00407
+0.00%
$ 1.63 million $ 4,500
Nov 21, 2018 $ 0.0047
+0.00%
$ 1.88 million $ 4,634
Nov 20, 2018 $ 0.00555
+0.00%
$ 2.22 million $ 5,282
Nov 19, 2018 $ 0.00563
+0.00%
$ 2.25 million $ 5,598
Nov 18, 2018 $ 0.00623
+0.00%
$ 2.49 million $ 5,553
Nov 17, 2018 $ 0.0062
+0.00%
$ 2.48 million $ 5,591
Nov 16, 2018 $ 0.00596
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00639
+0.00%
$ -- $ 6,126