IndaHash Historical Data

IDH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00374
-1.55%
$1.5 million $513
Feb 21, 2019 $0.0038
-3.28%
$1.52 million $100
Feb 20, 2019 $0.00393
-5.61%
$1.57 million $408
Feb 19, 2019 $0.00416
+10.30%
$1.67 million $59
Feb 18, 2019 $0.00401
+7.82%
$1.61 million $694
Feb 17, 2019 $0.00372
+4.51%
$1.49 million $691
Feb 16, 2019 $0.00356
+21.03%
$1.42 million $2,112
Feb 15, 2019 $0.00294
+31.36%
$1.18 million $77
Feb 14, 2019 $0.00224
-26.30%
$896,258 $25
Feb 13, 2019 $0.00304
+34.91%
$1.22 million $426
Feb 12, 2019 $0.00225
-6.10%
$901,603 $43
Feb 11, 2019 $0.0024
-3.06%
$960,127 $66
Feb 10, 2019 $0.00241
-6.16%
$963,186 $45
Feb 9, 2019 $0.00257
-2.59%
$1.03 million $225
Feb 8, 2019 $0.00264
+20.95%
$1.05 million $506
Feb 7, 2019 $0.00218
-8.60%
$871,947 $392
Feb 6, 2019 $0.00239
-4.17%
$954,082 $317
Feb 5, 2019 $0.00249
+3.13%
$995,601 $119
Feb 4, 2019 $0.00241
-22.30%
$965,427 $79
Feb 3, 2019 $0.00177
-27.45%
$707,727 $18
Feb 2, 2019 $0.00234
+1.86%
$935,443 $265
Feb 1, 2019 $0.0023
+3.05%
$918,628 $71
Jan 31, 2019 $0.00223
-1.36%
$891,405 $76
Jan 30, 2019 $0.00226
-7.12%
$903,726 $78
Jan 29, 2019 $0.00243
+10.29%
$973,241 $1,032
Jan 28, 2019 $0.00238
-1.06%
$950,553 $174
Jan 27, 2019 $0.0024
+0.82%
$960,716 $135
Jan 26, 2019 $0.00238
+20.57%
$952,960 $23
Jan 25, 2019 $0.00275
+21.51%
$1.1 million $159
Jan 24, 2019 $0.0025
-1.39%
$999,884 $12
Jan 23, 2019 $0.00254
-4.86%
$1.01 million $42
Jan 22, 2019 $0.00266
+12.39%
$1.07 million $148
Jan 21, 2019 $0.00237
-5.79%
$948,246 $7
Jan 20, 2019 $0.00252
-2.87%
$1.01 million $41
Jan 19, 2019 $0.00259
+0.96%
$1.04 million $44
Jan 18, 2019 $0.00257
+11.64%
$1.03 million $24
Jan 17, 2019 $0.0023
-15.02%
$919,372 $5
Jan 16, 2019 $0.00271
+13.28%
$1.08 million $637
Jan 15, 2019 $0.00239
-5.84%
$955,500 $277
Jan 14, 2019 $0.00254
-1.28%
$1.02 million $171
Jan 13, 2019 $0.00257
+1.20%
$1.03 million $869
Jan 12, 2019 $0.00254
+3.95%
$1.02 million $329
Jan 11, 2019 $0.00244
-7.28%
$977,309 $3,489
Jan 10, 2019 $0.00264
-21.59%
$1.05 million $4,493
Jan 9, 2019 $0.00336
+2.84%
$1.34 million $3,766
Jan 8, 2019 $0.00327
+2.99%
$1.31 million $6,292
Jan 7, 2019 $0.00317
-2.74%
$1.27 million $528
Jan 6, 2019 $0.00326
+1.57%
$1.31 million $3,486
Jan 5, 2019 $0.00321
-19.59%
$1.29 million $1,810
Jan 4, 2019 $0.004
+17.21%
$1.6 million $92