IndaHash Historical Data

IDH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.000824
+18.75%
$329,427 $0.01
Nov 25, 2022 $0.000693
-17.05%
$277,188 $0
Nov 24, 2022 $0.000835
+0.23%
$334,079 $0
Nov 23, 2022 $0.000834
+0.99%
$333,458 $0
Nov 22, 2022 $0.000824
-28.24%
$329,714 $0
Nov 21, 2022 $0.00115
+189.57%
$460,225 $100
Nov 20, 2022 $0.000677
+1.38%
$-- $0.01
Nov 19, 2022 $0.000667
+0.24%
$266,887 $0.01
Nov 15, 2022 $0.000533
+2.06%
$-- $9
Nov 14, 2022 $0.000522
-0.80%
$208,694 $8
Nov 9, 2022 $0.000711
-4.03%
$-- $0
Nov 8, 2022 $0.00074
-6.30%
$296,073 $0
Nov 4, 2022 $0.000664
+3.17%
$-- $0.1
Nov 3, 2022 $0.000644
+58.53%
$257,430 $0.1
Nov 2, 2022 $0.000406
-66.94%
$162,332 $68
Nov 1, 2022 $0.00123
+91.59%
$491,075 $0
Oct 31, 2022 $0.000641
-37.76%
$256,518 $143
Oct 30, 2022 $0.00103
-1.04%
$412,157 $21
Oct 29, 2022 $0.00104
+127.73%
$416,873 $119
Oct 28, 2022 $0.000458
-65.67%
$183,172 $246
Oct 27, 2022 $0.00133
-1.50%
$533,203 $18
Oct 24, 2022 $0.00294
-1.16%
$-- $0.1
Oct 23, 2022 $0.00297
+121.05%
$1.19 million $0.1
Oct 22, 2022 $0.00134
+15.67%
$537,626 $19
Oct 18, 2022 $0.00434
-3.57%
$-- $0.1
Oct 17, 2022 $0.0046
+331.57%
$1.84 million $0
Oct 16, 2022 $0.00284
-30.87%
$1.13 million $0
Oct 15, 2022 $0.00411
+438.06%
$1.64 million $1,642
Oct 14, 2022 $0.000764
+3.61%
$305,449 $3,447
Oct 13, 2022 $0.000738
-7.68%
$295,002 $33
Oct 12, 2022 $0.000799
-6.18%
$319,707 $1,605
Oct 11, 2022 $0.000852
-0.33%
$340,845 $86
Oct 10, 2022 $0.000857
-1.87%
$342,800 $0
Oct 9, 2022 $0.000882
-5.67%
$352,764 $0.1
Oct 8, 2022 $0.000935
+5.66%
$374,136 $0
Oct 7, 2022 $0.000886
+0.01%
$354,145 $0
Oct 6, 2022 $0.000885
-16.53%
$354,079 $3
Oct 5, 2022 $0.00106
+2.98%
$424,233 $0
Oct 4, 2022 $0.000874
-0.45%
$-- $0
Oct 3, 2022 $0.000879
+4.02%
$351,576 $0
Oct 2, 2022 $0.000846
-2.80%
$338,163 $0.1
Oct 1, 2022 $0.00087
-10.60%
$347,853 $0
Sep 30, 2022 $0.000973
+10.03%
$389,149 $0
Sep 29, 2022 $0.000884
-8.02%
$353,522 $0
Sep 28, 2022 $0.000961
-6.02%
$384,174 $0
Sep 27, 2022 $0.00102
+18.43%
$408,431 $0
Sep 26, 2022 $0.000891
+0.44%
$356,224 $0
Sep 25, 2022 $0.000931
-3.06%
$372,391 $0
Sep 24, 2022 $0.000961
+10.15%
$384,178 $1
Sep 23, 2022 $0.000872
+12.08%
$348,613 $0.1